| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 12.41 | 12.72 | 12.3 | 12.56 | 12.56 | +0.22 (+1.78%) | 2,198,200 |
| 31 May 2023 | USD | 12.18 | 12.49 | 12.12 | 12.34 | 12.34 | +0.23 (+1.90%) | 3,711,700 |
| 30 May 2023 | USD | 12.4 | 12.45 | 12.05 | 12.11 | 12.11 | -0.27 (-2.18%) | 3,822,400 |
| 26 May 2023 | USD | 12.42 | 12.53 | 12.28 | 12.38 | 12.38 | +0.06 (+0.49%) | 1,388,900 |
| 25 May 2023 | USD | 12.45 | 12.5 | 12.26 | 12.32 | 12.32 | -0.16 (-1.28%) | 1,982,000 |
| 24 May 2023 | USD | 12.93 | 12.95 | 12.48 | 12.48 | 12.48 | -0.39 (-3.03%) | 2,880,700 |
| 23 May 2023 | USD | 12.57 | 12.94 | 12.48 | 12.87 | 12.87 | +0.22 (+1.74%) | 3,358,100 |
| 22 May 2023 | USD | 12.65 | 12.78 | 12.63 | 12.65 | 12.65 | -0.06 (-0.47%) | 1,283,700 |
| 19 May 2023 | USD | 12.7 | 12.89 | 12.55 | 12.71 | 12.71 | +0.05 (+0.39%) | 1,897,500 |
| 18 May 2023 | USD | 12.66 | 12.69 | 12.35 | 12.66 | 12.66 | -0.2 (-1.56%) | 4,226,300 |
| 17 May 2023 | USD | 13.03 | 13.12 | 12.78 | 12.86 | 12.86 | -0.21 (-1.61%) | 1,838,700 |
| 16 May 2023 | USD | 13.52 | 13.55 | 12.91 | 13.07 | 13.07 | -0.5 (-3.68%) | 3,400,400 |
| 15 May 2023 | USD | 13.41 | 13.69 | 13.4 | 13.57 | 13.57 | +0.26 (+1.95%) | 2,131,100 |
| 12 May 2023 | USD | 13.27 | 13.35 | 13.14 | 13.31 | 13.31 | +0.06 (+0.45%) | 2,351,200 |
| 11 May 2023 | USD | 13.43 | 13.52 | 13.18 | 13.25 | 13.25 | -0.37 (-2.72%) | 2,437,300 |
| 10 May 2023 | USD | 13.77 | 13.83 | 13.41 | 13.62 | 13.62 | -0.12 (-0.87%) | 1,626,600 |
| 9 May 2023 | USD | 13.78 | 13.96 | 13.69 | 13.74 | 13.74 | -0.08 (-0.58%) | 2,157,400 |
| 8 May 2023 | USD | 13.89 | 13.91 | 13.63 | 13.82 | 13.82 | +0.01 (+0.07%) | 1,957,900 |
| 5 May 2023 | USD | 13.36 | 13.86 | 13.28 | 13.81 | 13.81 | +0.06 (+0.44%) | 3,328,000 |
| 4 May 2023 | USD | 13.91 | 14.12 | 13.69 | 13.75 | 13.75 | +0.06 (+0.44%) | 3,914,500 |
| 3 May 2023 | USD | 13.52 | 13.74 | 13.37 | 13.69 | 13.69 | +0.2 (+1.48%) | 3,680,600 |
| 2 May 2023 | USD | 13.09 | 13.53 | 12.89 | 13.49 | 13.49 | +0.45 (+3.45%) | 3,452,100 |
| 1 May 2023 | USD | 13.22 | 13.28 | 13.01 | 13.04 | 13.04 | +0.11 (+0.85%) | 4,129,700 |
| 28 Apr 2023 | USD | 12.83 | 13.11 | 12.73 | 12.93 | 12.93 | +0.06 (+0.47%) | 2,167,700 |
| 27 Apr 2023 | USD | 12.75 | 13.04 | 12.4 | 12.87 | 12.87 | +0.18 (+1.42%) | 3,802,500 |
| 26 Apr 2023 | USD | 12.96 | 13.1 | 12.63 | 12.69 | 12.69 | -0.13 (-1.01%) | 2,135,600 |
| 25 Apr 2023 | USD | 12.83 | 12.87 | 12.67 | 12.82 | 12.82 | -0.1 (-0.77%) | 1,820,600 |
| 24 Apr 2023 | USD | 12.79 | 12.99 | 12.77 | 12.92 | 12.92 | +0.18 (+1.41%) | 1,948,400 |
| 21 Apr 2023 | USD | 12.71 | 12.78 | 12.54 | 12.74 | 12.74 | -0.08 (-0.62%) | 2,430,000 |
| 20 Apr 2023 | USD | 12.8 | 12.97 | 12.72 | 12.82 | 12.82 | +0.07 (+0.55%) | 2,481,200 |
