Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 12.79 | 12.99 | 12.77 | 12.92 | 12.92 | +0.18 (+1.41%) | 1,948,400 |
21 Apr 2023 | USD | 12.71 | 12.78 | 12.54 | 12.74 | 12.74 | -0.08 (-0.62%) | 2,430,000 |
20 Apr 2023 | USD | 12.8 | 12.97 | 12.72 | 12.82 | 12.82 | +0.07 (+0.55%) | 2,481,200 |
19 Apr 2023 | USD | 12.7 | 12.84 | 12.62 | 12.75 | 12.75 | -0.35 (-2.67%) | 3,539,200 |
18 Apr 2023 | USD | 13.17 | 13.44 | 13.06 | 13.1 | 13.1 | -0.01 (-0.08%) | 3,027,100 |
17 Apr 2023 | USD | 13.28 | 13.33 | 12.98 | 13.11 | 13.11 | -0.3 (-2.24%) | 2,940,300 |
14 Apr 2023 | USD | 13.46 | 13.47 | 13.07 | 13.41 | 13.41 | -0.26 (-1.90%) | 3,683,500 |
13 Apr 2023 | USD | 13.67 | 13.81 | 13.54 | 13.67 | 13.67 | +0.21 (+1.56%) | 4,140,700 |
12 Apr 2023 | USD | 13.44 | 13.58 | 13.23 | 13.46 | 13.46 | +0.19 (+1.43%) | 2,839,600 |
11 Apr 2023 | USD | 13.2 | 13.46 | 13.13 | 13.27 | 13.27 | +0.14 (+1.07%) | 3,447,700 |
10 Apr 2023 | USD | 12.81 | 13.13 | 12.69 | 13.13 | 13.13 | +0.16 (+1.23%) | 2,780,300 |
6 Apr 2023 | USD | 12.88 | 13.01 | 12.77 | 12.97 | 12.97 | 0.0 (0.0%) | 4,015,900 |
5 Apr 2023 | USD | 12.98 | 13.04 | 12.69 | 12.97 | 12.97 | +0.08 (+0.62%) | 3,485,500 |
4 Apr 2023 | USD | 12.58 | 13.04 | 12.45 | 12.89 | 12.89 | +0.33 (+2.63%) | 4,999,600 |
3 Apr 2023 | USD | 12.27 | 12.69 | 12.14 | 12.56 | 12.56 | +0.33 (+2.70%) | 5,051,600 |
31 Mar 2023 | USD | 12.28 | 12.35 | 12.07 | 12.23 | 12.23 | -0.05 (-0.41%) | 2,594,900 |
30 Mar 2023 | USD | 12.3 | 12.32 | 12.09 | 12.28 | 12.28 | +0.1 (+0.82%) | 2,635,900 |
29 Mar 2023 | USD | 12.09 | 12.27 | 12.02 | 12.18 | 12.18 | +0.01 (+0.08%) | 3,134,700 |
28 Mar 2023 | USD | 11.82 | 12.18 | 11.66 | 12.17 | 12.17 | +0.4 (+3.40%) | 4,160,200 |
27 Mar 2023 | USD | 11.5 | 11.78 | 11.41 | 11.77 | 11.77 | +0.01 (+0.09%) | 3,152,400 |
24 Mar 2023 | USD | 11.69 | 11.87 | 11.43 | 11.76 | 11.76 | +0.17 (+1.47%) | 4,880,100 |
23 Mar 2023 | USD | 11.3 | 11.79 | 11.23 | 11.59 | 11.59 | +0.38 (+3.39%) | 5,005,000 |
22 Mar 2023 | USD | 11.05 | 11.37 | 10.99 | 11.21 | 11.21 | +0.22 (+2.00%) | 4,648,100 |
21 Mar 2023 | USD | 11.26 | 11.26 | 10.86 | 10.99 | 10.99 | -0.4 (-3.51%) | 3,534,100 |
20 Mar 2023 | USD | 11.42 | 11.5 | 11.22 | 11.39 | 11.39 | +0.07 (+0.62%) | 4,345,800 |
17 Mar 2023 | USD | 10.75 | 11.42 | 10.62 | 11.32 | 11.32 | +0.71 (+6.69%) | 12,566,000 |
16 Mar 2023 | USD | 10.65 | 10.73 | 10.33 | 10.61 | 10.61 | -0.01 (-0.09%) | 2,197,000 |
15 Mar 2023 | USD | 10.86 | 10.9 | 10.49 | 10.62 | 10.62 | -0.1 (-0.93%) | 4,139,500 |
14 Mar 2023 | USD | 10.6 | 10.84 | 10.49 | 10.72 | 10.72 | +0.08 (+0.75%) | 4,738,700 |
13 Mar 2023 | USD | 10.47 | 10.71 | 10.41 | 10.64 | 10.64 | +0.57 (+5.66%) | 5,602,000 |