Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.05 | 10.33 | 10.03 | 10.07 | 10.07 | +0.22 (+2.23%) | 3,973,700 |
9 Mar 2023 | USD | 10.03 | 10.09 | 9.81 | 9.85 | 9.85 | -0.07 (-0.71%) | 3,420,100 |
8 Mar 2023 | USD | 10.04 | 10.12 | 9.83 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,035,300 |
7 Mar 2023 | USD | 10.29 | 10.29 | 9.92 | 9.95 | 9.95 | -0.41 (-3.96%) | 2,676,000 |
6 Mar 2023 | USD | 10.35 | 10.48 | 10.31 | 10.36 | 10.36 | -0.07 (-0.67%) | 1,914,800 |
3 Mar 2023 | USD | 10.45 | 10.46 | 10.27 | 10.43 | 10.43 | +0.11 (+1.07%) | 1,977,200 |
2 Mar 2023 | USD | 10.32 | 10.37 | 10.24 | 10.32 | 10.32 | -0.1 (-0.96%) | 2,114,400 |
1 Mar 2023 | USD | 10.28 | 10.5 | 10.28 | 10.42 | 10.42 | +0.24 (+2.36%) | 4,123,300 |
28 Feb 2023 | USD | 10.18 | 10.34 | 10.09 | 10.18 | 10.18 | +0.01 (+0.10%) | 3,804,100 |
27 Feb 2023 | USD | 10.14 | 10.27 | 10.09 | 10.17 | 10.17 | +0.09 (+0.89%) | 2,212,900 |
24 Feb 2023 | USD | 9.83 | 10.1 | 9.78 | 10.08 | 10.08 | +0.05 (+0.50%) | 2,693,400 |
23 Feb 2023 | USD | 10.15 | 10.24 | 9.89 | 10.03 | 10.03 | -0.01 (-0.10%) | 2,976,200 |
22 Feb 2023 | USD | 10.12 | 10.15 | 9.94 | 10.04 | 10.04 | -0.14 (-1.38%) | 2,969,100 |
21 Feb 2023 | USD | 10.31 | 10.42 | 10.16 | 10.18 | 10.18 | -0.17 (-1.64%) | 2,764,000 |
17 Feb 2023 | USD | 10.24 | 10.39 | 10.09 | 10.35 | 10.35 | -0.08 (-0.77%) | 2,944,900 |
16 Feb 2023 | USD | 10.26 | 10.5 | 10.15 | 10.43 | 10.43 | +0.07 (+0.68%) | 3,289,800 |
15 Feb 2023 | USD | 10.3 | 10.39 | 10.18 | 10.36 | 10.36 | -0.2 (-1.89%) | 4,182,000 |
14 Feb 2023 | USD | 10.5 | 10.64 | 10.37 | 10.56 | 10.56 | +0.03 (+0.28%) | 2,580,800 |
13 Feb 2023 | USD | 10.6 | 10.68 | 10.51 | 10.53 | 10.53 | -0.14 (-1.31%) | 2,174,000 |
10 Feb 2023 | USD | 10.69 | 10.76 | 10.54 | 10.67 | 10.67 | +0.01 (+0.09%) | 3,136,000 |
9 Feb 2023 | USD | 10.99 | 11.11 | 10.59 | 10.66 | 10.66 | -0.2 (-1.84%) | 3,823,400 |
8 Feb 2023 | USD | 10.77 | 10.99 | 10.66 | 10.86 | 10.86 | +0.13 (+1.21%) | 3,062,100 |
7 Feb 2023 | USD | 10.62 | 10.82 | 10.5 | 10.73 | 10.73 | +0.13 (+1.23%) | 3,890,900 |
6 Feb 2023 | USD | 10.6 | 10.64 | 10.52 | 10.6 | 10.6 | -0.05 (-0.47%) | 2,700,200 |
3 Feb 2023 | USD | 10.55 | 10.76 | 10.5 | 10.65 | 10.65 | -0.18 (-1.66%) | 3,881,600 |
2 Feb 2023 | USD | 11.19 | 11.28 | 10.74 | 10.83 | 10.83 | -0.4 (-3.56%) | 4,339,900 |
1 Feb 2023 | USD | 10.99 | 11.32 | 10.91 | 11.23 | 11.23 | +0.19 (+1.72%) | 3,773,700 |
31 Jan 2023 | USD | 10.93 | 11.12 | 10.84 | 11.04 | 11.04 | +0.02 (+0.18%) | 2,583,200 |
30 Jan 2023 | USD | 11.23 | 11.24 | 11 | 11.02 | 11.02 | -0.29 (-2.56%) | 3,921,700 |
27 Jan 2023 | USD | 11.35 | 11.44 | 11.26 | 11.31 | 11.31 | -0.14 (-1.22%) | 3,319,600 |