Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 5.949 | 5.9993 | 5.949 | 5.949 | 5.949 | +0.311 (+5.53%) | 15,100 |
13 May 2008 | USD | 5.6375 | 5.6375 | 5.6075 | 5.6375 | 5.6375 | -0.239 (-4.07%) | 1,000 |
12 May 2008 | USD | 5.8765 | 5.8765 | 5.8765 | 5.8765 | 5.8765 | -0.08 (-1.33%) | 1,000 |
9 May 2008 | USD | 5.956 | 5.976 | 5.956 | 5.956 | 5.956 | -0.049 (-0.81%) | 3,000 |
8 May 2008 | USD | 6.0045 | 6.0045 | 5.988 | 6.0045 | 6.0045 | +0.005 (+0.08%) | 8,500 |
7 May 2008 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 5.9995 | 6.0957 | 5.99 | 5.9995 | 5.9995 | +0.142 (+2.42%) | 7,100 |
5 May 2008 | USD | 5.8577 | 5.8964 | 5.8577 | 5.8577 | 5.8577 | +0.076 (+1.31%) | 5,200 |
2 May 2008 | USD | 5.7817 | 5.8883 | 5.7817 | 5.7817 | 5.7817 | -0.117 (-1.98%) | 3,000 |
1 May 2008 | USD | 5.8987 | 5.8987 | 5.79 | 5.8987 | 5.8987 | -0.046 (-0.78%) | 2,500 |
30 Apr 2008 | USD | 5.945 | 6.1 | 5.9439 | 5.945 | 5.945 | -0.244 (-3.94%) | 1,800 |
29 Apr 2008 | USD | 6.1887 | 6.231 | 6.1887 | 6.1887 | 6.1887 | -0.051 (-0.82%) | 500 |
28 Apr 2008 | USD | 6.24 | 6.29 | 6.2178 | 6.24 | 6.24 | +0.115 (+1.88%) | 5,000 |
25 Apr 2008 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 6.1248 | 6.1248 | 6.1105 | 6.1248 | 6.1248 | -0.084 (-1.35%) | 1,300 |
23 Apr 2008 | USD | 6.2087 | 6.244 | 6.2087 | 6.2087 | 6.2087 | -0.191 (-2.99%) | 1,900 |
22 Apr 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.062 (-0.96%) | 1,250 |
21 Apr 2008 | USD | 6.4618 | 6.4618 | 6.4573 | 6.4618 | 6.4618 | -0.031 (-0.48%) | 400 |
18 Apr 2008 | USD | 6.493 | 6.5825 | 6.3599 | 6.493 | 6.493 | -0.183 (-2.74%) | 11,000 |
17 Apr 2008 | USD | 6.6761 | 6.6761 | 6.6761 | 6.6761 | 6.6761 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 6.6761 | 6.7451 | 6.6761 | 6.6761 | 6.6761 | +0.447 (+7.17%) | 3,600 |
15 Apr 2008 | USD | 6.2295 | 6.249 | 6.118 | 6.2295 | 6.2295 | +0.156 (+2.57%) | 6,150 |
14 Apr 2008 | USD | 6.0735 | 6.219 | 6 | 6.0735 | 6.0735 | +0.089 (+1.50%) | 4,900 |
11 Apr 2008 | USD | 5.984 | 5.984 | 5.984 | 5.984 | 5.984 | +0.039 (+0.66%) | 500 |
10 Apr 2008 | USD | 5.9446 | 5.9446 | 5.761 | 5.9446 | 5.9446 | +0.141 (+2.42%) | 5,727 |
9 Apr 2008 | USD | 5.804 | 5.97 | 5.6454 | 5.804 | 5.804 | +0.143 (+2.53%) | 14,500 |
8 Apr 2008 | USD | 5.6606 | 5.8172 | 5.6606 | 5.6606 | 5.6606 | -0.048 (-0.84%) | 2,200 |
7 Apr 2008 | USD | 5.7086 | 5.7086 | 5.7086 | 5.7086 | 5.7086 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 5.7086 | 5.7086 | 5.702 | 5.7086 | 5.7086 | -0.107 (-1.85%) | 10,000 |
3 Apr 2008 | USD | 5.816 | 5.816 | 5.7649 | 5.816 | 5.816 | +0.149 (+2.63%) | 600 |