Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 5.667 | 5.667 | 5.667 | 5.667 | 5.667 | +0.217 (+3.99%) | 1,000 |
1 Apr 2008 | USD | 5.4497 | 5.4497 | 5.4497 | 5.4497 | 5.4497 | -0.203 (-3.60%) | 100 |
31 Mar 2008 | USD | 5.653 | 5.739 | 5.653 | 5.653 | 5.653 | -0.338 (-5.64%) | 12,600 |
28 Mar 2008 | USD | 5.9907 | 5.9907 | 5.9907 | 5.9907 | 5.9907 | +0.059 (+0.99%) | 500 |
27 Mar 2008 | USD | 5.9319 | 6.0412 | 5.9319 | 5.9319 | 5.9319 | -0.185 (-3.02%) | 2,700 |
26 Mar 2008 | USD | 6.1165 | 6.151 | 5.869 | 6.1165 | 6.1165 | +0.211 (+3.57%) | 6,600 |
25 Mar 2008 | USD | 5.9059 | 5.9059 | 5.6965 | 5.9059 | 5.9059 | +0.388 (+7.04%) | 23,900 |
24 Mar 2008 | USD | 5.5176 | 5.5555 | 5.4595 | 5.5176 | 5.5176 | +0.148 (+2.75%) | 6,300 |
21 Mar 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 5.37 | 5.7209 | 5.37 | 5.37 | 5.37 | -0.77 (-12.54%) | 98,090 |
19 Mar 2008 | USD | 6.14 | 6.1655 | 5.8726 | 6.14 | 6.14 | -0.097 (-1.55%) | 35,500 |
18 Mar 2008 | USD | 6.2367 | 6.3673 | 6.2367 | 6.2367 | 6.2367 | -0.384 (-5.80%) | 26,000 |
17 Mar 2008 | USD | 6.621 | 7.0873 | 6.619 | 6.621 | 6.621 | -0.5 (-7.02%) | 58,000 |
14 Mar 2008 | USD | 7.1209 | 7.3 | 7.1209 | 7.1209 | 7.1209 | -0.216 (-2.94%) | 20,400 |
13 Mar 2008 | USD | 7.3368 | 7.3368 | 7.11 | 7.3368 | 7.3368 | +0.232 (+3.27%) | 49,000 |
12 Mar 2008 | USD | 7.1048 | 7.798 | 6.9007 | 7.1048 | 7.1048 | -0.595 (-7.73%) | 19,600 |
11 Mar 2008 | USD | 7.7 | 7.71 | 7.6932 | 7.7 | 7.7 | -0.137 (-1.75%) | 41,600 |
10 Mar 2008 | USD | 7.8374 | 7.9799 | 7.786 | 7.8374 | 7.8374 | -0.365 (-4.45%) | 5,900 |
7 Mar 2008 | USD | 8.202 | 8.4157 | 8.202 | 8.202 | 8.202 | +0.082 (+1.01%) | 9,500 |
6 Mar 2008 | USD | 8.12 | 8.12 | 8.0905 | 8.12 | 8.12 | +0.103 (+1.29%) | 5,000 |
5 Mar 2008 | USD | 8.0169 | 8.0169 | 7.941 | 8.0169 | 8.0169 | +0.332 (+4.32%) | 200 |
4 Mar 2008 | USD | 7.6852 | 7.9865 | 7.6155 | 7.6852 | 7.6852 | -0.098 (-1.25%) | 39,700 |
3 Mar 2008 | USD | 7.7827 | 7.9075 | 7.6865 | 7.7827 | 7.7827 | +0.173 (+2.27%) | 16,600 |
29 Feb 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.325 (-4.10%) | 11,600 |
28 Feb 2008 | USD | 7.935 | 8.0347 | 7.8682 | 7.935 | 7.935 | -0.224 (-2.75%) | 4,900 |
27 Feb 2008 | USD | 8.159 | 8.159 | 7.917 | 8.159 | 8.159 | +0.35 (+4.48%) | 6,900 |
26 Feb 2008 | USD | 7.809 | 7.8998 | 7.78 | 7.809 | 7.809 | +0.112 (+1.46%) | 17,800 |
25 Feb 2008 | USD | 7.6966 | 7.6966 | 7.3965 | 7.6966 | 7.6966 | +0.281 (+3.79%) | 11,900 |
22 Feb 2008 | USD | 7.4154 | 7.4396 | 7.1624 | 7.4154 | 7.4154 | -0.014 (-0.19%) | 11,100 |
21 Feb 2008 | USD | 7.4295 | 7.465 | 7.3062 | 7.4295 | 7.4295 | +0.049 (+0.66%) | 12,800 |