Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 7.3807 | 7.3807 | 7.258 | 7.3807 | 7.3807 | +0.028 (+0.37%) | 1,800 |
19 Feb 2008 | USD | 7.3532 | 7.3532 | 7.2687 | 7.3532 | 7.3532 | +0.05 (+0.69%) | 298,200 |
18 Feb 2008 | USD | 7.3028 | 7.3028 | 7.3028 | 7.3028 | 7.3028 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 7.3028 | 7.495 | 7.1915 | 7.3028 | 7.3028 | +0.134 (+1.87%) | 15,500 |
14 Feb 2008 | USD | 7.169 | 7.169 | 6.9715 | 7.169 | 7.169 | +0.133 (+1.89%) | 24,400 |
13 Feb 2008 | USD | 7.0361 | 7.0361 | 6.8105 | 7.0361 | 7.0361 | +0.068 (+0.97%) | 92,100 |
12 Feb 2008 | USD | 6.9685 | 6.99 | 6.9685 | 6.9685 | 6.9685 | +0.074 (+1.08%) | 2,500 |
11 Feb 2008 | USD | 6.8943 | 6.9955 | 6.8247 | 6.8943 | 6.8943 | -0.038 (-0.55%) | 3,500 |
8 Feb 2008 | USD | 6.9322 | 6.9322 | 6.8 | 6.9322 | 6.9322 | +0.085 (+1.24%) | 15,420 |
7 Feb 2008 | USD | 6.8473 | 6.8473 | 6.8473 | 6.8473 | 6.8473 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 6.8473 | 6.8473 | 6.8473 | 6.8473 | 6.8473 | +0.098 (+1.45%) | 400 |
5 Feb 2008 | USD | 6.7497 | 6.7729 | 6.7497 | 6.7497 | 6.7497 | -0.051 (-0.75%) | 7,300 |
4 Feb 2008 | USD | 6.8009 | 6.8009 | 6.8009 | 6.8009 | 6.8009 | -0.048 (-0.70%) | 10,000 |
1 Feb 2008 | USD | 6.849 | 6.9996 | 6.849 | 6.849 | 6.849 | -0.093 (-1.34%) | 2,500 |
31 Jan 2008 | USD | 6.9418 | 6.9418 | 6.8445 | 6.9418 | 6.9418 | +0.314 (+4.73%) | 700 |
30 Jan 2008 | USD | 6.6282 | 6.6282 | 6.6282 | 6.6282 | 6.6282 | -0.252 (-3.67%) | 12,000 |
29 Jan 2008 | USD | 6.8805 | 6.8805 | 6.5429 | 6.8805 | 6.8805 | +0.026 (+0.39%) | 13,300 |
28 Jan 2008 | USD | 6.8541 | 6.8541 | 6.8541 | 6.8541 | 6.8541 | +0.064 (+0.94%) | 1,000 |
25 Jan 2008 | USD | 6.7906 | 6.7906 | 6.7906 | 6.7906 | 6.7906 | +0.272 (+4.18%) | 500 |
24 Jan 2008 | USD | 6.5182 | 6.55 | 6.4029 | 6.5182 | 6.5182 | +0.376 (+6.13%) | 9,400 |
23 Jan 2008 | USD | 6.1418 | 6.1516 | 6.1185 | 6.1418 | 6.1418 | +0.112 (+1.85%) | 6,000 |
22 Jan 2008 | USD | 6.03 | 6.03 | 5.476 | 6.03 | 6.03 | -0.179 (-2.89%) | 1,200 |
21 Jan 2008 | USD | 6.2095 | 6.2095 | 6.2095 | 6.2095 | 6.2095 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.2095 | 6.48 | 6.1289 | 6.2095 | 6.2095 | +0.064 (+1.05%) | 8,900 |
17 Jan 2008 | USD | 6.1451 | 6.1518 | 6.1421 | 6.1451 | 6.1451 | -0.155 (-2.45%) | 1,900 |
16 Jan 2008 | USD | 6.2997 | 6.3825 | 6.2119 | 6.2997 | 6.2997 | -0.3 (-4.55%) | 4,000 |
15 Jan 2008 | USD | 6.6 | 6.708 | 6.58 | 6.6 | 6.6 | -0.192 (-2.83%) | 64,400 |
14 Jan 2008 | USD | 6.792 | 6.83 | 6.55 | 6.792 | 6.792 | +0.386 (+6.02%) | 19,535 |
11 Jan 2008 | USD | 6.4065 | 6.4065 | 6.4065 | 6.4065 | 6.4065 | -0.088 (-1.36%) | 39,700 |
10 Jan 2008 | USD | 6.495 | 6.495 | 6.07 | 6.495 | 6.495 | +0.382 (+6.24%) | 11,000 |