Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 6.1134 | 6.5535 | 6.0965 | 6.1134 | 6.1134 | -0.495 (-7.49%) | 6,500 |
8 Jan 2008 | USD | 6.6086 | 6.6086 | 6.2951 | 6.6086 | 6.6086 | +0.809 (+13.94%) | 1,200 |
7 Jan 2008 | USD | 5.8 | 5.9347 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,000 |
4 Jan 2008 | USD | 5.85 | 5.9144 | 5.818 | 5.85 | 5.85 | -0.344 (-5.56%) | 3,500 |
3 Jan 2008 | USD | 6.1943 | 6.2645 | 5.9415 | 6.1943 | 6.1943 | +0.227 (+3.80%) | 16,100 |
2 Jan 2008 | USD | 5.9678 | 5.9678 | 5.7692 | 5.9678 | 5.9678 | +0.438 (+7.93%) | 31,300 |
1 Jan 2008 | USD | 5.5294 | 5.5294 | 5.5294 | 5.5294 | 5.5294 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.5294 | 5.7633 | 5.3847 | 5.5294 | 5.5294 | -0.171 (-2.99%) | 3,800 |
28 Dec 2007 | USD | 5.7 | 5.767 | 5.54 | 5.7 | 5.7 | +0.255 (+4.68%) | 12,700 |
27 Dec 2007 | USD | 5.4453 | 5.5655 | 5.4303 | 5.4453 | 5.4453 | -0.124 (-2.22%) | 12,300 |
26 Dec 2007 | USD | 5.569 | 5.569 | 5.569 | 5.569 | 5.569 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 5.569 | 5.569 | 5.569 | 5.569 | 5.569 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.569 | 5.569 | 5.479 | 5.569 | 5.569 | +0.162 (+3.00%) | 1,000 |
21 Dec 2007 | USD | 5.4067 | 5.4067 | 5.3068 | 5.4067 | 5.4067 | +0.257 (+4.98%) | 5,100 |
20 Dec 2007 | USD | 5.15 | 5.15 | 5.0865 | 5.15 | 5.15 | +0.178 (+3.58%) | 1,700 |
19 Dec 2007 | USD | 4.9721 | 5.1003 | 4.9721 | 4.9721 | 4.9721 | -0.05 (-1.00%) | 3,400 |
18 Dec 2007 | USD | 5.0223 | 5.1442 | 5.0223 | 5.0223 | 5.0223 | -0.126 (-2.44%) | 13,400 |
17 Dec 2007 | USD | 5.1478 | 5.412 | 5.1478 | 5.1478 | 5.1478 | -0.182 (-3.41%) | 7,400 |
14 Dec 2007 | USD | 5.3295 | 5.4349 | 5.3295 | 5.3295 | 5.3295 | -0.243 (-4.36%) | 2,100 |
13 Dec 2007 | USD | 5.5724 | 5.5724 | 5.3591 | 5.5724 | 5.5724 | +0.039 (+0.71%) | 8,700 |
12 Dec 2007 | USD | 5.533 | 5.54 | 5.4925 | 5.533 | 5.533 | +0.167 (+3.10%) | 2,700 |
11 Dec 2007 | USD | 5.3665 | 5.795 | 5.3665 | 5.3665 | 5.3665 | -0.428 (-7.39%) | 18,600 |
10 Dec 2007 | USD | 5.7949 | 5.7949 | 5.5025 | 5.7949 | 5.7949 | +0.458 (+8.58%) | 10,100 |
7 Dec 2007 | USD | 5.3369 | 5.3369 | 5.056 | 5.3369 | 5.3369 | +0.083 (+1.57%) | 20,900 |
6 Dec 2007 | USD | 5.2543 | 5.2543 | 4.75 | 5.2543 | 5.2543 | +0.435 (+9.03%) | 39,900 |
5 Dec 2007 | USD | 4.819 | 5.171 | 4.819 | 4.819 | 4.819 | -0.388 (-7.45%) | 19,700 |
4 Dec 2007 | USD | 5.207 | 5.207 | 5.1538 | 5.207 | 5.207 | -0.005 (-0.11%) | 9,600 |
3 Dec 2007 | USD | 5.2125 | 5.2125 | 5.0723 | 5.2125 | 5.2125 | +0.211 (+4.22%) | 5,200 |
30 Nov 2007 | USD | 5.0015 | 5.0405 | 4.933 | 5.0015 | 5.0015 | -0.238 (-4.54%) | 8,800 |
29 Nov 2007 | USD | 5.2395 | 5.2788 | 5.2395 | 5.2395 | 5.2395 | -0.092 (-1.73%) | 3,000 |