Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 5.332 | 5.5499 | 5.332 | 5.332 | 5.332 | -0.262 (-4.68%) | 5,600 |
26 Nov 2007 | USD | 5.594 | 5.793 | 5.594 | 5.594 | 5.594 | +0.114 (+2.08%) | 4,100 |
23 Nov 2007 | USD | 5.48 | 5.48 | 5.4 | 5.48 | 5.48 | +0.196 (+3.70%) | 2,400 |
22 Nov 2007 | USD | 5.2845 | 5.2845 | 5.2845 | 5.2845 | 5.2845 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 5.2845 | 5.5576 | 5.2119 | 5.2845 | 5.2845 | -0.031 (-0.59%) | 5,500 |
20 Nov 2007 | USD | 5.3156 | 5.6617 | 5.2327 | 5.3156 | 5.3156 | -0.28 (-5.01%) | 10,100 |
19 Nov 2007 | USD | 5.596 | 6.0942 | 5.54 | 5.596 | 5.596 | -0.442 (-7.32%) | 12,600 |
16 Nov 2007 | USD | 6.038 | 6.038 | 6.038 | 6.038 | 6.038 | -0.382 (-5.95%) | 2,500 |
15 Nov 2007 | USD | 6.4201 | 6.4201 | 6.4201 | 6.4201 | 6.4201 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 6.4201 | 6.443 | 6.42 | 6.4201 | 6.4201 | +0.193 (+3.09%) | 1,600 |
13 Nov 2007 | USD | 6.2274 | 6.2274 | 5.94 | 6.2274 | 6.2274 | +0.336 (+5.69%) | 2,030 |
12 Nov 2007 | USD | 5.8919 | 6.054 | 5.8394 | 5.8919 | 5.8919 | -0.439 (-6.94%) | 15,300 |
9 Nov 2007 | USD | 6.331 | 6.4498 | 6.331 | 6.331 | 6.331 | -0.691 (-9.84%) | 2,700 |
8 Nov 2007 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | +0.109 (+1.58%) | 100 |
7 Nov 2007 | USD | 6.913 | 7.0394 | 6.913 | 6.913 | 6.913 | -0.165 (-2.33%) | 6,100 |
6 Nov 2007 | USD | 7.078 | 7.12 | 7.0745 | 7.078 | 7.078 | -0.145 (-2.01%) | 2,800 |
5 Nov 2007 | USD | 7.2235 | 7.2335 | 7.0538 | 7.2235 | 7.2235 | -0.047 (-0.64%) | 11,100 |
2 Nov 2007 | USD | 7.2702 | 7.271 | 7.2272 | 7.2702 | 7.2702 | -0.054 (-0.73%) | 700 |
1 Nov 2007 | USD | 7.324 | 7.6647 | 7.26 | 7.324 | 7.324 | -0.287 (-3.77%) | 3,100 |
31 Oct 2007 | USD | 7.6107 | 7.6107 | 7.4684 | 7.6107 | 7.6107 | +0.242 (+3.28%) | 800 |
30 Oct 2007 | USD | 7.369 | 7.4267 | 7.369 | 7.369 | 7.369 | -0.053 (-0.72%) | 5,200 |
29 Oct 2007 | USD | 7.4225 | 7.4225 | 7.3155 | 7.4225 | 7.4225 | +0.237 (+3.29%) | 8,000 |
26 Oct 2007 | USD | 7.1858 | 7.1858 | 7.1858 | 7.1858 | 7.1858 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 7.1858 | 7.2525 | 7.181 | 7.1858 | 7.1858 | +0.39 (+5.74%) | 11,900 |
24 Oct 2007 | USD | 6.796 | 6.796 | 6.796 | 6.796 | 6.796 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 6.796 | 6.8046 | 6.7905 | 6.796 | 6.796 | +0.05 (+0.75%) | 2,600 |
22 Oct 2007 | USD | 6.7456 | 6.7959 | 6.7403 | 6.7456 | 6.7456 | -0.484 (-6.69%) | 9,600 |
19 Oct 2007 | USD | 7.2295 | 7.2295 | 7.2295 | 7.2295 | 7.2295 | +0.117 (+1.65%) | 300 |
18 Oct 2007 | USD | 7.1121 | 7.1121 | 7.1121 | 7.1121 | 7.1121 | 0.0 (0.0%) | 0 |