Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 7.1121 | 7.38 | 7.1121 | 7.1121 | 7.1121 | -0.027 (-0.38%) | 2,800 |
16 Oct 2007 | USD | 7.1389 | 7.22 | 7.1389 | 7.1389 | 7.1389 | -0.147 (-2.02%) | 700 |
15 Oct 2007 | USD | 7.2858 | 7.292 | 7.2048 | 7.2858 | 7.2858 | +0.386 (+5.59%) | 1,900 |
12 Oct 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.145 (-2.06%) | 700 |
11 Oct 2007 | USD | 7.0453 | 10.19 | 7.0453 | 7.0453 | 7.0453 | +0.075 (+1.08%) | 8,600 |
10 Oct 2007 | USD | 6.9702 | 7.05 | 6.9702 | 6.9702 | 6.9702 | -0.07 (-1.00%) | 1,300 |
9 Oct 2007 | USD | 7.0406 | 7.12 | 6.93 | 7.0406 | 7.0406 | -0.049 (-0.70%) | 17,500 |
8 Oct 2007 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 7.09 | 7.09 | 6.85 | 7.09 | 7.09 | +0.28 (+4.11%) | 7,600 |
4 Oct 2007 | USD | 6.81 | 6.81 | 6.5024 | 6.81 | 6.81 | +0.234 (+3.56%) | 6,100 |
3 Oct 2007 | USD | 6.5762 | 6.5762 | 6.412 | 6.5762 | 6.5762 | +0.226 (+3.56%) | 18,300 |
2 Oct 2007 | USD | 6.35 | 6.35 | 6.1495 | 6.35 | 6.35 | -0.036 (-0.57%) | 21,600 |
1 Oct 2007 | USD | 6.3862 | 6.3862 | 6.27 | 6.3862 | 6.3862 | +0.091 (+1.45%) | 10,700 |
28 Sep 2007 | USD | 6.2947 | 6.3399 | 6.166 | 6.2947 | 6.2947 | +0.658 (+11.67%) | 4,400 |
27 Sep 2007 | USD | 5.637 | 5.658 | 5.6048 | 5.637 | 5.637 | +0.135 (+2.45%) | 4,700 |
26 Sep 2007 | USD | 5.5024 | 5.6076 | 5.5024 | 5.5024 | 5.5024 | -0.112 (-2.00%) | 1,900 |
25 Sep 2007 | USD | 5.6147 | 5.67 | 5.6147 | 5.6147 | 5.6147 | -0.3 (-5.08%) | 7,700 |
24 Sep 2007 | USD | 5.915 | 5.9642 | 5.8346 | 5.915 | 5.915 | -0.246 (-3.99%) | 8,800 |
21 Sep 2007 | USD | 6.161 | 6.161 | 6.0763 | 6.161 | 6.161 | -0.089 (-1.42%) | 2,600 |
20 Sep 2007 | USD | 6.25 | 6.3217 | 6.2082 | 6.25 | 6.25 | +0.153 (+2.52%) | 14,500 |
19 Sep 2007 | USD | 6.0965 | 6.0965 | 5.9205 | 6.0965 | 6.0965 | +0.074 (+1.24%) | 2,450 |
18 Sep 2007 | USD | 6.022 | 6.022 | 6.022 | 6.022 | 6.022 | +0.522 (+9.48%) | 500 |
17 Sep 2007 | USD | 5.5003 | 5.582 | 5.455 | 5.5003 | 5.5003 | +0.037 (+0.67%) | 2,500 |
14 Sep 2007 | USD | 5.4636 | 5.6993 | 5.4636 | 5.4636 | 5.4636 | -0.124 (-2.22%) | 1,900 |
13 Sep 2007 | USD | 5.5875 | 5.5972 | 5.5875 | 5.5875 | 5.5875 | +0.002 (+0.04%) | 1,700 |
12 Sep 2007 | USD | 5.5854 | 5.5945 | 5.5854 | 5.5854 | 5.5854 | +0.084 (+1.53%) | 2,200 |
11 Sep 2007 | USD | 5.5014 | 5.56 | 5.4551 | 5.5014 | 5.5014 | -0.366 (-6.24%) | 8,000 |
10 Sep 2007 | USD | 5.8674 | 5.8674 | 5.8674 | 5.8674 | 5.8674 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 5.8674 | 6.0061 | 5.8674 | 5.8674 | 5.8674 | +0.107 (+1.86%) | 200 |
6 Sep 2007 | USD | 5.76 | 5.834 | 5.5905 | 5.76 | 5.76 | +0.407 (+7.61%) | 27,800 |