Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 5.3526 | 5.4348 | 5.3526 | 5.3526 | 5.3526 | -0.266 (-4.74%) | 2,800 |
4 Sep 2007 | USD | 5.6187 | 5.6187 | 5.3 | 5.6187 | 5.6187 | +0.313 (+5.89%) | 97,700 |
3 Sep 2007 | USD | 5.3061 | 5.3061 | 5.3061 | 5.3061 | 5.3061 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.3061 | 5.36 | 5.3061 | 5.3061 | 5.3061 | +0.227 (+4.47%) | 4,600 |
30 Aug 2007 | USD | 5.0791 | 5.1259 | 5.0791 | 5.0791 | 5.0791 | -0.201 (-3.80%) | 14,000 |
29 Aug 2007 | USD | 5.28 | 5.365 | 5.26 | 5.28 | 5.28 | +0.13 (+2.53%) | 4,550 |
28 Aug 2007 | USD | 5.1499 | 5.5 | 5.1499 | 5.1499 | 5.1499 | -0.361 (-6.56%) | 5,600 |
27 Aug 2007 | USD | 5.5114 | 5.5304 | 5.5114 | 5.5114 | 5.5114 | -0.031 (-0.56%) | 5,000 |
24 Aug 2007 | USD | 5.5425 | 5.5869 | 5.542 | 5.5425 | 5.5425 | +0.013 (+0.23%) | 4,400 |
23 Aug 2007 | USD | 5.53 | 5.54 | 5.3359 | 5.53 | 5.53 | +0.496 (+9.86%) | 4,100 |
22 Aug 2007 | USD | 5.0336 | 5.0336 | 5.0336 | 5.0336 | 5.0336 | -0.096 (-1.88%) | 400 |
21 Aug 2007 | USD | 5.13 | 5.2 | 5.13 | 5.13 | 5.13 | -0.155 (-2.93%) | 4,000 |
20 Aug 2007 | USD | 5.2851 | 5.3617 | 5.1246 | 5.2851 | 5.2851 | +0.073 (+1.39%) | 7,600 |
17 Aug 2007 | USD | 5.2125 | 5.325 | 5.2125 | 5.2125 | 5.2125 | -0.028 (-0.53%) | 26,500 |
16 Aug 2007 | USD | 5.2403 | 5.7643 | 5.028 | 5.2403 | 5.2403 | -0.568 (-9.77%) | 8,900 |
15 Aug 2007 | USD | 5.8079 | 5.91 | 5.8079 | 5.8079 | 5.8079 | -0.223 (-3.70%) | 5,700 |
14 Aug 2007 | USD | 6.0311 | 6.0461 | 6.0126 | 6.0311 | 6.0311 | -0.175 (-2.83%) | 6,300 |
13 Aug 2007 | USD | 6.2066 | 6.2344 | 6.2066 | 6.2066 | 6.2066 | -0.094 (-1.49%) | 8,000 |
10 Aug 2007 | USD | 6.3004 | 6.3649 | 6.2 | 6.3004 | 6.3004 | +0.076 (+1.23%) | 41,630 |
9 Aug 2007 | USD | 6.2239 | 6.2239 | 6.2239 | 6.2239 | 6.2239 | -0.319 (-4.87%) | 17,700 |
8 Aug 2007 | USD | 6.5424 | 6.5985 | 6.5424 | 6.5424 | 6.5424 | +0.091 (+1.42%) | 7,100 |
7 Aug 2007 | USD | 6.451 | 6.451 | 6.153 | 6.451 | 6.451 | +0.14 (+2.22%) | 9,970 |
6 Aug 2007 | USD | 6.3106 | 6.3106 | 6.3106 | 6.3106 | 6.3106 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 6.3106 | 6.3106 | 6.3106 | 6.3106 | 6.3106 | -0.073 (-1.15%) | 1,000 |
2 Aug 2007 | USD | 6.384 | 6.422 | 6.384 | 6.384 | 6.384 | +0.065 (+1.03%) | 46,300 |
1 Aug 2007 | USD | 6.319 | 6.38 | 6.261 | 6.319 | 6.319 | +0.041 (+0.65%) | 32,800 |
31 Jul 2007 | USD | 6.278 | 6.287 | 6.2475 | 6.278 | 6.278 | +0.098 (+1.59%) | 59,700 |
30 Jul 2007 | USD | 6.1798 | 6.1891 | 6.1685 | 6.1798 | 6.1798 | +0.245 (+4.12%) | 3,700 |
27 Jul 2007 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | -0.085 (-1.41%) | 500 |