Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 6.0198 | 6.143 | 5.975 | 6.0198 | 6.0198 | -0.21 (-3.37%) | 10,580 |
24 Jul 2007 | USD | 6.2296 | 6.2489 | 6.2296 | 6.2296 | 6.2296 | -0.22 (-3.42%) | 1,000 |
23 Jul 2007 | USD | 6.45 | 6.5099 | 6.3649 | 6.45 | 6.45 | -0.105 (-1.60%) | 5,200 |
20 Jul 2007 | USD | 6.555 | 6.77 | 6.555 | 6.555 | 6.555 | -0.196 (-2.91%) | 2,000 |
19 Jul 2007 | USD | 6.7513 | 6.7513 | 6.5303 | 6.7513 | 6.7513 | +0.754 (+12.57%) | 4,100 |
18 Jul 2007 | USD | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 5.9972 | 5.9972 | 5.9972 | 5.9972 | 5.9972 | -0.182 (-2.95%) | 100 |
13 Jul 2007 | USD | 6.1797 | 6.44 | 6.1797 | 6.1797 | 6.1797 | -0.42 (-6.37%) | 8,500 |
12 Jul 2007 | USD | 6.6 | 6.6 | 6.295 | 6.6 | 6.6 | +0.752 (+12.85%) | 1,500 |
11 Jul 2007 | USD | 5.8484 | 5.8484 | 5.82 | 5.8484 | 5.8484 | -0.015 (-0.25%) | 2,100 |
10 Jul 2007 | USD | 5.8632 | 5.9144 | 5.8632 | 5.8632 | 5.8632 | -0.067 (-1.13%) | 2,000 |
9 Jul 2007 | USD | 5.9302 | 5.9302 | 5.8646 | 5.9302 | 5.9302 | +0.044 (+0.75%) | 10,600 |
6 Jul 2007 | USD | 5.8861 | 6.0223 | 5.81 | 5.8861 | 5.8861 | +0.131 (+2.27%) | 51,000 |
5 Jul 2007 | USD | 5.7554 | 5.7554 | 5.217 | 5.7554 | 5.7554 | +0.565 (+10.88%) | 11,100 |
4 Jul 2007 | USD | 5.1908 | 5.1908 | 5.1908 | 5.1908 | 5.1908 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 5.1908 | 5.2786 | 5.1908 | 5.1908 | 5.1908 | -0.032 (-0.61%) | 15,450 |
2 Jul 2007 | USD | 5.2227 | 5.2227 | 5.2227 | 5.2227 | 5.2227 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 5.2227 | 5.2781 | 5.1591 | 5.2227 | 5.2227 | +0.093 (+1.81%) | 12,000 |
28 Jun 2007 | USD | 5.1301 | 5.1542 | 5.0076 | 5.1301 | 5.1301 | +0.264 (+5.42%) | 30,000 |
27 Jun 2007 | USD | 4.8662 | 4.88 | 4.766 | 4.8662 | 4.8662 | -0.149 (-2.97%) | 16,900 |
26 Jun 2007 | USD | 5.0153 | 5.0153 | 4.8088 | 5.0153 | 5.0153 | +0.051 (+1.03%) | 56,200 |
25 Jun 2007 | USD | 4.964 | 5.0673 | 4.9364 | 4.964 | 4.964 | +0.003 (+0.06%) | 83,900 |
22 Jun 2007 | USD | 4.9611 | 4.9611 | 4.9611 | 4.9611 | 4.9611 | +0.031 (+0.63%) | 500 |
21 Jun 2007 | USD | 4.93 | 4.9548 | 4.93 | 4.93 | 4.93 | -0.136 (-2.68%) | 700 |
20 Jun 2007 | USD | 5.0656 | 5.0656 | 5.0656 | 5.0656 | 5.0656 | -0.034 (-0.67%) | 400 |
19 Jun 2007 | USD | 5.1 | 5.1 | 5.064 | 5.1 | 5.1 | -0.025 (-0.48%) | 10,500 |
18 Jun 2007 | USD | 5.1246 | 5.2197 | 5.1246 | 5.1246 | 5.1246 | -0.075 (-1.44%) | 3,400 |
15 Jun 2007 | USD | 5.1993 | 5.35 | 5.1909 | 5.1993 | 5.1993 | -0.185 (-3.44%) | 42,900 |
14 Jun 2007 | USD | 5.3845 | 5.3845 | 5.3471 | 5.3845 | 5.3845 | +0.064 (+1.21%) | 15,400 |