Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 5.3201 | 5.3201 | 5.0367 | 5.3201 | 5.3201 | +0.186 (+3.62%) | 278,300 |
12 Jun 2007 | USD | 5.134 | 5.2747 | 5.134 | 5.134 | 5.134 | -0.284 (-5.25%) | 5,700 |
11 Jun 2007 | USD | 5.4182 | 5.5481 | 5.34 | 5.4182 | 5.4182 | +0.122 (+2.30%) | 17,364 |
8 Jun 2007 | USD | 5.2963 | 5.6311 | 5.2963 | 5.2963 | 5.2963 | -0.389 (-6.85%) | 7,100 |
7 Jun 2007 | USD | 5.6857 | 5.74 | 5.55 | 5.6857 | 5.6857 | -0.273 (-4.58%) | 9,900 |
6 Jun 2007 | USD | 5.9588 | 5.96 | 5.87 | 5.9588 | 5.9588 | -0.081 (-1.34%) | 27,100 |
5 Jun 2007 | USD | 6.04 | 6.09 | 6.01 | 6.04 | 6.04 | -0.084 (-1.37%) | 11,500 |
4 Jun 2007 | USD | 6.124 | 6.1717 | 6.0968 | 6.124 | 6.124 | -0.04 (-0.65%) | 5,000 |
1 Jun 2007 | USD | 6.1642 | 6.23 | 6.1455 | 6.1642 | 6.1642 | +0.093 (+1.53%) | 4,200 |
31 May 2007 | USD | 6.0711 | 6.0711 | 5.86 | 6.0711 | 6.0711 | +0.264 (+4.54%) | 5,000 |
30 May 2007 | USD | 5.8072 | 5.85 | 5.801 | 5.8072 | 5.8072 | -0.204 (-3.39%) | 14,151 |
29 May 2007 | USD | 6.011 | 6.0116 | 5.987 | 6.011 | 6.011 | +0.143 (+2.44%) | 27,300 |
28 May 2007 | USD | 5.8679 | 5.8679 | 5.8679 | 5.8679 | 5.8679 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5.8679 | 5.9456 | 5.8679 | 5.8679 | 5.8679 | -0.262 (-4.28%) | 12,800 |
24 May 2007 | USD | 6.13 | 6.13 | 6.08 | 6.13 | 6.13 | -0.027 (-0.44%) | 4,225 |
23 May 2007 | USD | 6.1568 | 6.1568 | 6.0797 | 6.1568 | 6.1568 | -0.072 (-1.16%) | 9,400 |
22 May 2007 | USD | 6.2291 | 6.2422 | 6.1923 | 6.2291 | 6.2291 | -0.108 (-1.70%) | 6,600 |
21 May 2007 | USD | 6.3371 | 6.3371 | 6.3371 | 6.3371 | 6.3371 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 6.3371 | 6.3463 | 6.25 | 6.3371 | 6.3371 | +0.248 (+4.07%) | 9,900 |
17 May 2007 | USD | 6.089 | 6.1834 | 6.089 | 6.089 | 6.089 | -0.086 (-1.39%) | 4,450 |
16 May 2007 | USD | 6.1747 | 6.1747 | 6.1316 | 6.1747 | 6.1747 | +0.008 (+0.14%) | 22,000 |
15 May 2007 | USD | 6.1663 | 6.2193 | 6.111 | 6.1663 | 6.1663 | +0.087 (+1.44%) | 9,200 |
14 May 2007 | USD | 6.079 | 6.144 | 6.0756 | 6.079 | 6.079 | -0.009 (-0.15%) | 11,100 |
11 May 2007 | USD | 6.0884 | 6.147 | 6.004 | 6.0884 | 6.0884 | +0.118 (+1.97%) | 2,550 |
10 May 2007 | USD | 5.9706 | 6.04 | 5.9346 | 5.9706 | 5.9706 | -0.156 (-2.54%) | 11,200 |
9 May 2007 | USD | 6.1263 | 6.1682 | 6.05 | 6.1263 | 6.1263 | +0.106 (+1.77%) | 800 |
8 May 2007 | USD | 6.0199 | 6.182 | 6.0199 | 6.0199 | 6.0199 | -0.29 (-4.60%) | 121,600 |
7 May 2007 | USD | 6.3099 | 6.33 | 5.907 | 6.3099 | 6.3099 | +0.147 (+2.38%) | 103,500 |
4 May 2007 | USD | 6.1633 | 6.1722 | 6.089 | 6.1633 | 6.1633 | -0.003 (-0.05%) | 7,600 |
3 May 2007 | USD | 6.1665 | 6.194 | 6.1327 | 6.1665 | 6.1665 | -0.004 (-0.07%) | 9,800 |