| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 6.1706 | 6.2044 | 6.048 | 6.1706 | 6.1706 | +0.059 (+0.96%) | 33,400 |
| 1 May 2007 | USD | 6.1117 | 6.1277 | 5.9958 | 6.1117 | 6.1117 | +0.064 (+1.05%) | 4,000 |
| 30 Apr 2007 | USD | 6.048 | 6.2846 | 6.0357 | 6.048 | 6.048 | -0.161 (-2.59%) | 90,300 |
| 27 Apr 2007 | USD | 6.2086 | 6.4062 | 6.2008 | 6.2086 | 6.2086 | -0.238 (-3.69%) | 145,200 |
| 26 Apr 2007 | USD | 6.4464 | 6.4464 | 6.39 | 6.4464 | 6.4464 | -0.046 (-0.71%) | 2,900 |
| 25 Apr 2007 | USD | 6.4925 | 6.4925 | 6.398 | 6.4925 | 6.4925 | +0.161 (+2.55%) | 3,900 |
| 24 Apr 2007 | USD | 6.3313 | 6.47 | 6.29 | 6.3313 | 6.3313 | -0.144 (-2.22%) | 3,400 |
| 23 Apr 2007 | USD | 6.4749 | 6.6416 | 6.398 | 6.4749 | 6.4749 | -0.149 (-2.25%) | 5,100 |
| 20 Apr 2007 | USD | 6.6241 | 6.635 | 6.49 | 6.6241 | 6.6241 | +0.205 (+3.20%) | 15,000 |
| 19 Apr 2007 | USD | 6.419 | 6.4475 | 6.419 | 6.419 | 6.419 | -0.162 (-2.45%) | 3,000 |
| 18 Apr 2007 | USD | 6.5805 | 6.79 | 6.5805 | 6.5805 | 6.5805 | -0.045 (-0.68%) | 12,600 |
| 17 Apr 2007 | USD | 6.6255 | 6.6255 | 6.48 | 6.6255 | 6.6255 | -0.009 (-0.14%) | 7,500 |
| 16 Apr 2007 | USD | 6.6345 | 6.6556 | 6.35 | 6.6345 | 6.6345 | +0.401 (+6.43%) | 6,700 |
| 13 Apr 2007 | USD | 6.2334 | 6.406 | 6.2334 | 6.2334 | 6.2334 | -0.091 (-1.43%) | 13,400 |
| 12 Apr 2007 | USD | 6.324 | 6.4797 | 6.32 | 6.324 | 6.324 | -0.407 (-6.04%) | 5,200 |
| 11 Apr 2007 | USD | 6.7308 | 6.735 | 6.545 | 6.7308 | 6.7308 | +0.071 (+1.07%) | 13,000 |
| 10 Apr 2007 | USD | 6.6597 | 6.6799 | 6.5634 | 6.6597 | 6.6597 | +0.157 (+2.42%) | 15,900 |
| 9 Apr 2007 | USD | 6.5026 | 6.58 | 6.5026 | 6.5026 | 6.5026 | -0.002 (-0.03%) | 14,500 |
| 6 Apr 2007 | USD | 6.5047 | 6.5047 | 6.5047 | 6.5047 | 6.5047 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 6.5047 | 6.622 | 6.5047 | 6.5047 | 6.5047 | -0.095 (-1.44%) | 2,200 |
| 4 Apr 2007 | USD | 6.6 | 6.6 | 6.535 | 6.6 | 6.6 | 0.0 (0.0%) | 5,800 |
| 3 Apr 2007 | USD | 6.6 | 6.6193 | 6.4698 | 6.6 | 6.6 | +0.161 (+2.51%) | 29,800 |
| 2 Apr 2007 | USD | 6.4386 | 6.4881 | 6.305 | 6.4386 | 6.4386 | +0.049 (+0.76%) | 18,355 |
| 30 Mar 2007 | USD | 6.39 | 6.4431 | 6.311 | 6.39 | 6.39 | +0.023 (+0.35%) | 9,900 |
| 29 Mar 2007 | USD | 6.3674 | 6.3674 | 6.291 | 6.3674 | 6.3674 | -0.033 (-0.51%) | 4,400 |
| 28 Mar 2007 | USD | 6.4 | 6.454 | 6.3645 | 6.4 | 6.4 | +0.108 (+1.72%) | 18,400 |
| 27 Mar 2007 | USD | 6.2915 | 6.4396 | 6.2915 | 6.2915 | 6.2915 | +0.041 (+0.65%) | 14,500 |
| 26 Mar 2007 | USD | 6.2509 | 6.3528 | 6.2509 | 6.2509 | 6.2509 | +0.121 (+1.97%) | 20,100 |
| 23 Mar 2007 | USD | 6.13 | 6.19 | 6.08 | 6.13 | 6.13 | -0.088 (-1.42%) | 14,400 |
| 22 Mar 2007 | USD | 6.218 | 6.37 | 6.1975 | 6.218 | 6.218 | -0.099 (-1.57%) | 9,200 |
