Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 6.317 | 6.3561 | 6.1772 | 6.317 | 6.317 | -0.003 (-0.05%) | 21,500 |
20 Mar 2007 | USD | 6.32 | 6.522 | 6.2743 | 6.32 | 6.32 | -0.06 (-0.94%) | 39,700 |
19 Mar 2007 | USD | 6.3797 | 6.5226 | 6.3797 | 6.3797 | 6.3797 | -0.264 (-3.98%) | 7,800 |
16 Mar 2007 | USD | 6.644 | 6.658 | 6.5368 | 6.644 | 6.644 | -0.044 (-0.67%) | 13,000 |
15 Mar 2007 | USD | 6.6885 | 6.6885 | 6.385 | 6.6885 | 6.6885 | +0.238 (+3.70%) | 78,000 |
14 Mar 2007 | USD | 6.45 | 6.45 | 6.416 | 6.45 | 6.45 | -0.115 (-1.75%) | 8,600 |
13 Mar 2007 | USD | 6.565 | 6.582 | 6.504 | 6.565 | 6.565 | +0.098 (+1.52%) | 5,900 |
12 Mar 2007 | USD | 6.4669 | 6.6378 | 6.397 | 6.4669 | 6.4669 | -0.045 (-0.68%) | 21,600 |
9 Mar 2007 | USD | 6.5115 | 6.6272 | 6.3985 | 6.5115 | 6.5115 | -0.121 (-1.83%) | 8,900 |
8 Mar 2007 | USD | 6.633 | 6.8453 | 6.633 | 6.633 | 6.633 | -0.42 (-5.95%) | 12,200 |
7 Mar 2007 | USD | 7.053 | 7.053 | 7.053 | 7.053 | 7.053 | -0.068 (-0.96%) | 400 |
6 Mar 2007 | USD | 7.1213 | 7.3105 | 7.1213 | 7.1213 | 7.1213 | +0.057 (+0.81%) | 3,000 |
5 Mar 2007 | USD | 7.0643 | 7.1203 | 7.0643 | 7.0643 | 7.0643 | -0.344 (-4.64%) | 2,000 |
2 Mar 2007 | USD | 7.4079 | 7.419 | 7.37 | 7.4079 | 7.4079 | -0.125 (-1.66%) | 4,600 |
1 Mar 2007 | USD | 7.5333 | 7.695 | 7.5333 | 7.5333 | 7.5333 | -0.427 (-5.37%) | 12,600 |
28 Feb 2007 | USD | 7.9606 | 7.9606 | 7.55 | 7.9606 | 7.9606 | +0.181 (+2.32%) | 3,200 |
27 Feb 2007 | USD | 7.78 | 8.1 | 7.78 | 7.78 | 7.78 | -0.412 (-5.03%) | 6,163 |
26 Feb 2007 | USD | 8.1921 | 8.1921 | 8.1663 | 8.1921 | 8.1921 | +0.173 (+2.16%) | 6,500 |
23 Feb 2007 | USD | 8.0187 | 8.1154 | 7.8588 | 8.0187 | 8.0187 | +0.267 (+3.45%) | 21,600 |
22 Feb 2007 | USD | 7.7515 | 7.8458 | 7.46 | 7.7515 | 7.7515 | +0.179 (+2.36%) | 47,550 |
21 Feb 2007 | USD | 7.5728 | 7.7612 | 7.4445 | 7.5728 | 7.5728 | +0.13 (+1.75%) | 26,500 |
20 Feb 2007 | USD | 7.4427 | 7.5071 | 7.352 | 7.4427 | 7.4427 | -0.141 (-1.86%) | 29,300 |
19 Feb 2007 | USD | 7.5834 | 7.5834 | 7.5834 | 7.5834 | 7.5834 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 7.5834 | 7.67 | 7.4716 | 7.5834 | 7.5834 | -0.112 (-1.46%) | 13,100 |
15 Feb 2007 | USD | 7.6954 | 7.7048 | 7.5505 | 7.6954 | 7.6954 | +0.138 (+1.82%) | 8,225 |
14 Feb 2007 | USD | 7.5576 | 7.5576 | 7.3672 | 7.5576 | 7.5576 | +0.317 (+4.38%) | 31,500 |
13 Feb 2007 | USD | 7.2405 | 7.286 | 7.11 | 7.2405 | 7.2405 | +0.046 (+0.64%) | 27,550 |
12 Feb 2007 | USD | 7.1943 | 7.1943 | 7.0323 | 7.1943 | 7.1943 | +0.102 (+1.43%) | 37,700 |
9 Feb 2007 | USD | 7.0926 | 7.095 | 6.954 | 7.0926 | 7.0926 | +0.093 (+1.32%) | 52,700 |
8 Feb 2007 | USD | 7 | 7.0158 | 6.82 | 7 | 7 | +0.19 (+2.79%) | 12,676 |