Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 8.2464 | 8.2493 | 8.2464 | 8.2464 | 8.2464 | +0.184 (+2.28%) | 2,000 |
26 Dec 2006 | USD | 8.0624 | 8.0624 | 8.0624 | 8.0624 | 8.0624 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 8.0624 | 8.0624 | 8.0624 | 8.0624 | 8.0624 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 8.0624 | 8.071 | 7.88 | 8.0624 | 8.0624 | +0.366 (+4.75%) | 3,000 |
21 Dec 2006 | USD | 7.6968 | 7.79 | 7.63 | 7.6968 | 7.6968 | -0.283 (-3.55%) | 21,400 |
20 Dec 2006 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.027 (-0.34%) | 100 |
19 Dec 2006 | USD | 8.007 | 8.15 | 8.007 | 8.007 | 8.007 | +0.235 (+3.03%) | 12,800 |
18 Dec 2006 | USD | 7.7718 | 7.9382 | 7.7631 | 7.7718 | 7.7718 | -0.565 (-6.78%) | 6,700 |
15 Dec 2006 | USD | 8.337 | 8.337 | 8.337 | 8.337 | 8.337 | -0.096 (-1.14%) | 3,000 |
14 Dec 2006 | USD | 8.4332 | 8.5454 | 8.3181 | 8.4332 | 8.4332 | +0.072 (+0.86%) | 28,900 |
13 Dec 2006 | USD | 8.361 | 8.3913 | 8.3278 | 8.361 | 8.361 | -0.12 (-1.42%) | 5,000 |
12 Dec 2006 | USD | 8.4811 | 8.5492 | 8.2771 | 8.4811 | 8.4811 | -0.389 (-4.38%) | 39,224 |
11 Dec 2006 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 8.87 | 9.0235 | 8.8588 | 8.87 | 8.87 | -0.199 (-2.19%) | 8,700 |
6 Dec 2006 | USD | 9.0687 | 9.0687 | 9.0687 | 9.0687 | 9.0687 | +0.075 (+0.84%) | 300 |
5 Dec 2006 | USD | 8.9935 | 9.08 | 8.92 | 8.9935 | 8.9935 | -0.089 (-0.98%) | 32,700 |
4 Dec 2006 | USD | 9.0827 | 9.0978 | 8.8934 | 9.0827 | 9.0827 | +0.303 (+3.45%) | 3,900 |
1 Dec 2006 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.217 (-2.41%) | 1,000 |
30 Nov 2006 | USD | 8.997 | 9.017 | 8.843 | 8.997 | 8.997 | +0.423 (+4.93%) | 36,744 |
29 Nov 2006 | USD | 8.574 | 8.574 | 8.574 | 8.574 | 8.574 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 8.574 | 8.5743 | 8.574 | 8.574 | 8.574 | -0.003 (-0.03%) | 45,980 |
27 Nov 2006 | USD | 8.577 | 8.6745 | 8.577 | 8.577 | 8.577 | -0.293 (-3.30%) | 1,692 |
24 Nov 2006 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.33 (+3.86%) | 1,000 |
21 Nov 2006 | USD | 8.5405 | 8.5605 | 8.464 | 8.5405 | 8.5405 | +0.392 (+4.81%) | 60,319 |
20 Nov 2006 | USD | 8.1488 | 8.18 | 8.0879 | 8.1488 | 8.1488 | +0.259 (+3.28%) | 79,344 |
17 Nov 2006 | USD | 7.89 | 8.1583 | 7.89 | 7.89 | 7.89 | -0.545 (-6.46%) | 51,970 |
16 Nov 2006 | USD | 8.435 | 8.64 | 8.435 | 8.435 | 8.435 | -0.173 (-2.01%) | 8,100 |