Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 8.6079 | 8.6079 | 8.6079 | 8.6079 | 8.6079 | -0.202 (-2.29%) | 62,080 |
14 Nov 2006 | USD | 8.81 | 8.91 | 8.81 | 8.81 | 8.81 | -0.645 (-6.82%) | 1,400 |
13 Nov 2006 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 9.455 | 9.57 | 9.455 | 9.455 | 9.455 | +0.001 (+0.01%) | 2,800 |
9 Nov 2006 | USD | 9.4544 | 9.4544 | 8.8379 | 9.4544 | 9.4544 | +0.924 (+10.84%) | 10,625 |
8 Nov 2006 | USD | 8.53 | 8.53 | 8.41 | 8.53 | 8.53 | -0.03 (-0.35%) | 1,425 |
7 Nov 2006 | USD | 8.56 | 8.58 | 8.483 | 8.56 | 8.56 | +0.015 (+0.18%) | 8,675 |
6 Nov 2006 | USD | 8.5447 | 8.6 | 8.01 | 8.5447 | 8.5447 | +0.457 (+5.65%) | 2,900 |
3 Nov 2006 | USD | 8.088 | 8.1418 | 8.088 | 8.088 | 8.088 | +0.145 (+1.83%) | 953 |
2 Nov 2006 | USD | 7.943 | 8.0724 | 7.943 | 7.943 | 7.943 | -0.177 (-2.18%) | 3,200 |
1 Nov 2006 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.096 (-1.17%) | 1,000 |
31 Oct 2006 | USD | 8.2161 | 8.2161 | 8.2103 | 8.2161 | 8.2161 | +0.016 (+0.20%) | 500 |
30 Oct 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.007 (-0.09%) | 2,000 |
27 Oct 2006 | USD | 8.2074 | 8.2074 | 8.16 | 8.2074 | 8.2074 | +0.007 (+0.09%) | 14,100 |
26 Oct 2006 | USD | 8.2 | 8.2612 | 8.2 | 8.2 | 8.2 | +0.012 (+0.15%) | 4,700 |
25 Oct 2006 | USD | 8.188 | 8.188 | 8.15 | 8.188 | 8.188 | +0.008 (+0.10%) | 2,934 |
24 Oct 2006 | USD | 8.18 | 8.18 | 7.8581 | 8.18 | 8.18 | +0.346 (+4.42%) | 2,800 |
23 Oct 2006 | USD | 7.8335 | 7.87 | 7.8335 | 7.8335 | 7.8335 | -0.172 (-2.15%) | 700 |
20 Oct 2006 | USD | 8.0059 | 8.0059 | 8.0059 | 8.0059 | 8.0059 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 8.0059 | 8.0059 | 8.0045 | 8.0059 | 8.0059 | +0.026 (+0.32%) | 1,000 |
18 Oct 2006 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.058 (+0.73%) | 1,000 |
16 Oct 2006 | USD | 7.9224 | 7.9224 | 7.9224 | 7.9224 | 7.9224 | +0.085 (+1.08%) | 300 |
13 Oct 2006 | USD | 7.8378 | 7.8378 | 7.8378 | 7.8378 | 7.8378 | +0.238 (+3.13%) | 1,700 |
12 Oct 2006 | USD | 7.6 | 7.6638 | 7.6 | 7.6 | 7.6 | +0.155 (+2.08%) | 1,000 |
11 Oct 2006 | USD | 7.4448 | 7.5 | 7.34 | 7.4448 | 7.4448 | +0.042 (+0.57%) | 3,300 |
10 Oct 2006 | USD | 7.4028 | 7.4204 | 7.4028 | 7.4028 | 7.4028 | -0.171 (-2.26%) | 300 |
9 Oct 2006 | USD | 7.574 | 7.574 | 7.574 | 7.574 | 7.574 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 7.574 | 7.574 | 7.574 | 7.574 | 7.574 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 7.574 | 7.574 | 7.44 | 7.574 | 7.574 | +0.638 (+9.21%) | 2,700 |