Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 7.6 | 7.6 | 7.545 | 7.6 | 7.6 | -0.01 (-0.13%) | 1,350 |
22 Aug 2006 | USD | 7.61 | 7.621 | 7.61 | 7.61 | 7.61 | -0.052 (-0.68%) | 1,800 |
21 Aug 2006 | USD | 7.6619 | 7.7585 | 7.634 | 7.6619 | 7.6619 | +0.396 (+5.45%) | 3,450 |
18 Aug 2006 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | -0.172 (-2.31%) | 3,000 |
17 Aug 2006 | USD | 7.4379 | 7.4924 | 7.36 | 7.4379 | 7.4379 | -0.311 (-4.01%) | 2,600 |
16 Aug 2006 | USD | 7.7486 | 7.7486 | 7.61 | 7.7486 | 7.7486 | +0.379 (+5.14%) | 16,600 |
15 Aug 2006 | USD | 7.37 | 7.37 | 7.25 | 7.37 | 7.37 | +0.132 (+1.82%) | 23,680 |
14 Aug 2006 | USD | 7.238 | 7.238 | 7.18 | 7.238 | 7.238 | -0.543 (-6.98%) | 5,400 |
11 Aug 2006 | USD | 7.7815 | 7.7815 | 7.7815 | 7.7815 | 7.7815 | +0.057 (+0.73%) | 100 |
10 Aug 2006 | USD | 7.725 | 7.84 | 7.725 | 7.725 | 7.725 | -1.191 (-13.36%) | 6,410 |
9 Aug 2006 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | -0.004 (-0.04%) | 110 |
8 Aug 2006 | USD | 8.92 | 8.92 | 8.52 | 8.92 | 8.92 | +0.15 (+1.71%) | 6,000 |
7 Aug 2006 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 8.77 | 8.77 | 8.71 | 8.77 | 8.77 | +0.54 (+6.56%) | 3,000 |
3 Aug 2006 | USD | 8.23 | 8.51 | 8.12 | 8.23 | 8.23 | -0.195 (-2.31%) | 7,000 |
2 Aug 2006 | USD | 8.425 | 8.425 | 8.342 | 8.425 | 8.425 | +0.063 (+0.75%) | 4,800 |
1 Aug 2006 | USD | 8.3624 | 8.3624 | 7.9875 | 8.3624 | 8.3624 | +0.332 (+4.14%) | 23,124 |
31 Jul 2006 | USD | 8.03 | 8.03 | 7.9834 | 8.03 | 8.03 | +0.14 (+1.77%) | 1,900 |
28 Jul 2006 | USD | 7.89 | 7.96 | 7.89 | 7.89 | 7.89 | -0.166 (-2.06%) | 11,000 |
27 Jul 2006 | USD | 8.0558 | 8.38 | 8.0558 | 8.0558 | 8.0558 | +0.026 (+0.32%) | 8,900 |
26 Jul 2006 | USD | 8.03 | 8.03 | 7.45 | 8.03 | 8.03 | +0.93 (+13.10%) | 6,200 |
25 Jul 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 7.1 | 7.1 | 6.78 | 7.1 | 7.1 | -0.05 (-0.70%) | 3,300 |
21 Jul 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 7.15 | 7.15 | 7.03 | 7.15 | 7.15 | +0.12 (+1.71%) | 7,000 |
19 Jul 2006 | USD | 7.03 | 7.13 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 2,700 |
18 Jul 2006 | USD | 7.04 | 7.31 | 7.04 | 7.04 | 7.04 | -0.4 (-5.38%) | 46,600 |
17 Jul 2006 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.405 (-5.16%) | 1,000 |
14 Jul 2006 | USD | 7.8447 | 7.8447 | 7.8447 | 7.8447 | 7.8447 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 7.8447 | 7.8447 | 7.8447 | 7.8447 | 7.8447 | 0.0 (0.0%) | 0 |