Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 7.8447 | 7.8447 | 7.8447 | 7.8447 | 7.8447 | +0.13 (+1.69%) | 2,000 |
11 Jul 2006 | USD | 7.7145 | 7.7742 | 7.7145 | 7.7145 | 7.7145 | -0.075 (-0.97%) | 3,700 |
10 Jul 2006 | USD | 7.79 | 7.79 | 7.6191 | 7.79 | 7.79 | -0.17 (-2.14%) | 4,000 |
7 Jul 2006 | USD | 7.96 | 8.19 | 7.88 | 7.96 | 7.96 | +0.068 (+0.86%) | 2,350 |
6 Jul 2006 | USD | 7.8924 | 7.8924 | 7.8924 | 7.8924 | 7.8924 | -0.225 (-2.77%) | 1,000 |
5 Jul 2006 | USD | 8.1176 | 8.25 | 8.1176 | 8.1176 | 8.1176 | +0.051 (+0.63%) | 3,000 |
4 Jul 2006 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 8.067 | 8.37 | 7.9906 | 8.067 | 8.067 | +0.417 (+5.45%) | 9,100 |
29 Jun 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 7.65 | 7.99 | 7.64 | 7.65 | 7.65 | -0.54 (-6.59%) | 13,500 |
27 Jun 2006 | USD | 8.19 | 8.2879 | 8.11 | 8.19 | 8.19 | +0.155 (+1.93%) | 10,600 |
26 Jun 2006 | USD | 8.035 | 8.035 | 7.9993 | 8.035 | 8.035 | +0.275 (+3.54%) | 3,600 |
23 Jun 2006 | USD | 7.76 | 7.826 | 7.6932 | 7.76 | 7.76 | +0.067 (+0.87%) | 17,300 |
22 Jun 2006 | USD | 7.6931 | 7.77 | 7.615 | 7.6931 | 7.6931 | +0.193 (+2.57%) | 7,100 |
21 Jun 2006 | USD | 7.5 | 7.5087 | 7.3537 | 7.5 | 7.5 | +0.22 (+3.02%) | 25,080 |
20 Jun 2006 | USD | 7.28 | 7.3992 | 7.28 | 7.28 | 7.28 | -0.157 (-2.11%) | 7,300 |
19 Jun 2006 | USD | 7.4367 | 7.5 | 7.425 | 7.4367 | 7.4367 | +0.017 (+0.23%) | 8,261 |
16 Jun 2006 | USD | 7.42 | 7.5983 | 7.4 | 7.42 | 7.42 | -0.033 (-0.44%) | 14,600 |
15 Jun 2006 | USD | 7.4526 | 7.5474 | 7.1659 | 7.4526 | 7.4526 | +0.493 (+7.08%) | 13,600 |
14 Jun 2006 | USD | 6.96 | 7.007 | 6.9405 | 6.96 | 6.96 | +0.291 (+4.36%) | 11,233 |
13 Jun 2006 | USD | 6.6694 | 6.8722 | 6.37 | 6.6694 | 6.6694 | -0.431 (-6.06%) | 133,800 |
12 Jun 2006 | USD | 7.1 | 7.7033 | 7.1 | 7.1 | 7.1 | -0.335 (-4.51%) | 23,700 |
9 Jun 2006 | USD | 7.435 | 7.51 | 7.435 | 7.435 | 7.435 | +0.125 (+1.71%) | 900 |
8 Jun 2006 | USD | 7.31 | 7.31 | 7.15 | 7.31 | 7.31 | -0.059 (-0.80%) | 8,600 |
7 Jun 2006 | USD | 7.3688 | 7.3688 | 7.23 | 7.3688 | 7.3688 | +0.043 (+0.58%) | 5,625 |
6 Jun 2006 | USD | 7.326 | 7.5 | 7.2526 | 7.326 | 7.326 | -0.623 (-7.84%) | 25,400 |
5 Jun 2006 | USD | 7.9489 | 8.1126 | 7.9489 | 7.9489 | 7.9489 | -0.181 (-2.23%) | 700 |
2 Jun 2006 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 8.13 | 8.13 | 8.0219 | 8.13 | 8.13 | -0.15 (-1.81%) | 14,000 |