Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 8.28 | 8.455 | 8.28 | 8.28 | 8.28 | -0.32 (-3.72%) | 1,100 |
30 May 2006 | USD | 8.6 | 8.69 | 8.6 | 8.6 | 8.6 | +0.18 (+2.14%) | 8,375 |
29 May 2006 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 8.42 | 8.42 | 8.01 | 8.42 | 8.42 | +0.86 (+11.38%) | 1,200 |
24 May 2006 | USD | 7.56 | 8.4765 | 7.46 | 7.56 | 7.56 | -0.84 (-10%) | 10,500 |
23 May 2006 | USD | 8.4 | 8.6418 | 8.3 | 8.4 | 8.4 | +0.04 (+0.48%) | 13,250 |
22 May 2006 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 8.36 | 8.36 | 7.8074 | 8.36 | 8.36 | -0.03 (-0.36%) | 20,350 |
18 May 2006 | USD | 8.39 | 8.39 | 8 | 8.39 | 8.39 | -0.16 (-1.87%) | 6,200 |
17 May 2006 | USD | 8.55 | 8.96 | 8.545 | 8.55 | 8.55 | -0.402 (-4.49%) | 2,500 |
16 May 2006 | USD | 8.952 | 9.11 | 8.952 | 8.952 | 8.952 | +0.042 (+0.47%) | 6,700 |
15 May 2006 | USD | 8.91 | 9.225 | 8.91 | 8.91 | 8.91 | -0.89 (-9.08%) | 16,100 |
12 May 2006 | USD | 9.8 | 10.34 | 9.8 | 9.8 | 9.8 | -0.79 (-7.46%) | 25,400 |
11 May 2006 | USD | 10.5903 | 10.5903 | 10.1509 | 10.5903 | 10.5903 | +0.473 (+4.68%) | 20,025 |
10 May 2006 | USD | 10.1173 | 10.25 | 10.1173 | 10.1173 | 10.1173 | -0.043 (-0.42%) | 4,800 |
9 May 2006 | USD | 10.16 | 10.16 | 9.68 | 10.16 | 10.16 | +0.58 (+6.05%) | 22,400 |
8 May 2006 | USD | 9.58 | 9.84 | 9.58 | 9.58 | 9.58 | -0.11 (-1.14%) | 3,250 |
5 May 2006 | USD | 9.69 | 9.96 | 9.69 | 9.69 | 9.69 | -0.13 (-1.32%) | 6,500 |
4 May 2006 | USD | 9.82 | 9.8942 | 9.75 | 9.82 | 9.82 | +0.242 (+2.53%) | 4,300 |
3 May 2006 | USD | 9.5778 | 9.64 | 9.5 | 9.5778 | 9.5778 | +0.138 (+1.46%) | 14,000 |
2 May 2006 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 2,389 |
1 May 2006 | USD | 9.5 | 9.72 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 2,920 |
28 Apr 2006 | USD | 9.42 | 9.44 | 9.04 | 9.42 | 9.42 | +0.42 (+4.67%) | 5,000 |
27 Apr 2006 | USD | 9 | 9 | 8.764 | 9 | 9 | +0.145 (+1.64%) | 1,950 |
26 Apr 2006 | USD | 8.8552 | 8.8552 | 8.42 | 8.8552 | 8.8552 | +0.686 (+8.40%) | 23,000 |
25 Apr 2006 | USD | 8.1692 | 8.18 | 8.08 | 8.1692 | 8.1692 | +0.054 (+0.67%) | 2,600 |
24 Apr 2006 | USD | 8.1152 | 8.3653 | 8.1 | 8.1152 | 8.1152 | -0.107 (-1.31%) | 9,976 |
21 Apr 2006 | USD | 8.2227 | 8.2227 | 8.2227 | 8.2227 | 8.2227 | +0.113 (+1.39%) | 900 |
20 Apr 2006 | USD | 8.11 | 8.6355 | 8.11 | 8.11 | 8.11 | -0.575 (-6.62%) | 7,100 |