Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 8.6854 | 8.6854 | 8.44 | 8.6854 | 8.6854 | +0.17 (+1.99%) | 9,100 |
18 Apr 2006 | USD | 8.5156 | 8.5156 | 8.165 | 8.5156 | 8.5156 | +0.768 (+9.91%) | 3,570 |
17 Apr 2006 | USD | 7.7479 | 9.91 | 7.55 | 7.7479 | 7.7479 | +0.308 (+4.14%) | 2,325 |
14 Apr 2006 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 7.44 | 7.5 | 7.395 | 7.44 | 7.44 | -0.135 (-1.78%) | 8,250 |
12 Apr 2006 | USD | 7.575 | 7.67 | 7.575 | 7.575 | 7.575 | -0.103 (-1.35%) | 6,550 |
11 Apr 2006 | USD | 7.6784 | 7.965 | 7.6784 | 7.6784 | 7.6784 | -0.062 (-0.80%) | 7,940 |
10 Apr 2006 | USD | 7.74 | 7.87 | 7.712 | 7.74 | 7.74 | -0.138 (-1.75%) | 4,200 |
7 Apr 2006 | USD | 7.8775 | 7.8775 | 7.8775 | 7.8775 | 7.8775 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 7.8775 | 8.03 | 7.8775 | 7.8775 | 7.8775 | +0.048 (+0.61%) | 5,900 |
5 Apr 2006 | USD | 7.83 | 7.88 | 7.81 | 7.83 | 7.83 | -0.037 (-0.47%) | 31,700 |
4 Apr 2006 | USD | 7.8672 | 8.22 | 7.805 | 7.8672 | 7.8672 | -0.053 (-0.67%) | 9,550 |
3 Apr 2006 | USD | 7.92 | 7.97 | 7.87 | 7.92 | 7.92 | -0.17 (-2.10%) | 4,825 |
31 Mar 2006 | USD | 8.09 | 8.185 | 8.09 | 8.09 | 8.09 | -0.12 (-1.46%) | 4,700 |
30 Mar 2006 | USD | 8.21 | 8.59 | 8.0516 | 8.21 | 8.21 | -0.32 (-3.75%) | 23,000 |
29 Mar 2006 | USD | 8.53 | 8.53 | 8.44 | 8.53 | 8.53 | -0.05 (-0.58%) | 1,100 |
28 Mar 2006 | USD | 8.58 | 8.84 | 8.58 | 8.58 | 8.58 | -0.23 (-2.61%) | 5,400 |
27 Mar 2006 | USD | 8.81 | 8.92 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 4,900 |
24 Mar 2006 | USD | 8.88 | 8.8814 | 8.802 | 8.88 | 8.88 | +0.19 (+2.19%) | 3,800 |
23 Mar 2006 | USD | 8.69 | 8.7156 | 8.68 | 8.69 | 8.69 | +0.184 (+2.16%) | 8,300 |
22 Mar 2006 | USD | 8.5063 | 8.5063 | 8.5063 | 8.5063 | 8.5063 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 8.5063 | 8.5149 | 8.45 | 8.5063 | 8.5063 | -0.214 (-2.45%) | 3,500 |
20 Mar 2006 | USD | 8.72 | 8.72 | 8.51 | 8.72 | 8.72 | +0.13 (+1.51%) | 2,900 |
17 Mar 2006 | USD | 8.59 | 8.61 | 8.52 | 8.59 | 8.59 | -0.074 (-0.85%) | 2,030 |
16 Mar 2006 | USD | 8.6637 | 8.71 | 8.6637 | 8.6637 | 8.6637 | +0.184 (+2.17%) | 2,900 |
15 Mar 2006 | USD | 8.48 | 8.485 | 7.245 | 8.48 | 8.48 | +0.3 (+3.67%) | 7,500 |
14 Mar 2006 | USD | 8.18 | 8.22 | 8.18 | 8.18 | 8.18 | +0.158 (+1.96%) | 300 |
13 Mar 2006 | USD | 8.0225 | 8.18 | 8.0225 | 8.0225 | 8.0225 | -0.068 (-0.83%) | 10,800 |
10 Mar 2006 | USD | 8.09 | 8.09 | 7.78 | 8.09 | 8.09 | +0.13 (+1.63%) | 8,820 |
9 Mar 2006 | USD | 7.96 | 8.07 | 7.95 | 7.96 | 7.96 | +0.05 (+0.63%) | 5,200 |