| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 7.91 | 8.03 | 7.87 | 7.91 | 7.91 | -0.125 (-1.56%) | 2,200 |
| 7 Mar 2006 | USD | 8.035 | 8.035 | 7.972 | 8.035 | 8.035 | -0.447 (-5.27%) | 37,520 |
| 6 Mar 2006 | USD | 8.4819 | 8.4819 | 8.1537 | 8.4819 | 8.4819 | -0.006 (-0.07%) | 1,900 |
| 3 Mar 2006 | USD | 8.488 | 8.61 | 8.36 | 8.488 | 8.488 | +0.278 (+3.39%) | 7,060 |
| 2 Mar 2006 | USD | 8.21 | 8.25 | 8.082 | 8.21 | 8.21 | +0.21 (+2.63%) | 2,550 |
| 1 Mar 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 8 | 8.05 | 8 | 8 | 8 | -0.147 (-1.80%) | 1,000 |
| 27 Feb 2006 | USD | 8.147 | 8.45 | 8.147 | 8.147 | 8.147 | -0.253 (-3.01%) | 27,000 |
| 24 Feb 2006 | USD | 8.4 | 8.4 | 7.8437 | 8.4 | 8.4 | +0.379 (+4.73%) | 8,875 |
| 23 Feb 2006 | USD | 8.0206 | 8.0219 | 7.9 | 8.0206 | 8.0206 | +0.265 (+3.41%) | 6,100 |
| 22 Feb 2006 | USD | 7.756 | 7.756 | 7.756 | 7.756 | 7.756 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 7.756 | 7.756 | 7.74 | 7.756 | 7.756 | +0.026 (+0.34%) | 2,100 |
| 20 Feb 2006 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 7.73 | 7.73 | 7.64 | 7.73 | 7.73 | +0.418 (+5.72%) | 2,500 |
| 16 Feb 2006 | USD | 7.312 | 7.336 | 7.312 | 7.312 | 7.312 | +0.073 (+1.01%) | 750 |
| 15 Feb 2006 | USD | 7.2389 | 7.2389 | 7.2389 | 7.2389 | 7.2389 | +0.239 (+3.41%) | 2,000 |
| 14 Feb 2006 | USD | 7 | 7 | 6.539 | 7 | 7 | +0.39 (+5.90%) | 6,100 |
| 13 Feb 2006 | USD | 6.61 | 6.9891 | 6.61 | 6.61 | 6.61 | -0.5 (-7.03%) | 1,600 |
| 10 Feb 2006 | USD | 7.11 | 7.425 | 7.035 | 7.11 | 7.11 | -0.333 (-4.47%) | 16,456 |
| 9 Feb 2006 | USD | 7.4425 | 7.63 | 7.4079 | 7.4425 | 7.4425 | +0.397 (+5.63%) | 2,606 |
| 8 Feb 2006 | USD | 7.0458 | 7.13 | 7.0458 | 7.0458 | 7.0458 | -0.104 (-1.46%) | 1,400 |
| 7 Feb 2006 | USD | 7.15 | 7.52 | 7.1387 | 7.15 | 7.15 | -0.512 (-6.68%) | 6,900 |
| 6 Feb 2006 | USD | 7.662 | 7.83 | 7.613 | 7.662 | 7.662 | +0.465 (+6.46%) | 28,150 |
| 3 Feb 2006 | USD | 7.197 | 7.4035 | 7.192 | 7.197 | 7.197 | -0.31 (-4.12%) | 2,900 |
| 2 Feb 2006 | USD | 7.5066 | 8.092 | 7.465 | 7.5066 | 7.5066 | -0.523 (-6.52%) | 6,625 |
| 1 Feb 2006 | USD | 8.03 | 8.053 | 7.79 | 8.03 | 8.03 | -0.01 (-0.12%) | 43,765 |
| 31 Jan 2006 | USD | 8.04 | 8.26 | 8.04 | 8.04 | 8.04 | -0.227 (-2.74%) | 4,151 |
| 30 Jan 2006 | USD | 8.2668 | 8.53 | 8.19 | 8.2668 | 8.2668 | +0.192 (+2.38%) | 3,690 |
| 27 Jan 2006 | USD | 8.075 | 8.19 | 7.98 | 8.075 | 8.075 | +0.15 (+1.89%) | 31,855 |
| 26 Jan 2006 | USD | 7.925 | 8.12 | 7.573 | 7.925 | 7.925 | +0.345 (+4.55%) | 7,300 |
