Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 7.58 | 7.71 | 7.484 | 7.58 | 7.58 | +0.26 (+3.55%) | 32,240 |
24 Jan 2006 | USD | 7.32 | 7.7978 | 7.32 | 7.32 | 7.32 | -0.625 (-7.87%) | 19,200 |
23 Jan 2006 | USD | 7.945 | 8.0853 | 7.8445 | 7.945 | 7.945 | +0.125 (+1.60%) | 28,500 |
20 Jan 2006 | USD | 7.82 | 8.09 | 7.64 | 7.82 | 7.82 | +0.32 (+4.27%) | 34,350 |
19 Jan 2006 | USD | 7.5 | 7.5 | 7.254 | 7.5 | 7.5 | +0.448 (+6.35%) | 23,790 |
18 Jan 2006 | USD | 7.052 | 7.208 | 6.639 | 7.052 | 7.052 | +0.282 (+4.17%) | 77,000 |
17 Jan 2006 | USD | 6.77 | 7.2139 | 6.77 | 6.77 | 6.77 | +0.002 (+0.02%) | 18,250 |
16 Jan 2006 | USD | 6.7685 | 6.7685 | 6.7685 | 6.7685 | 6.7685 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 6.7685 | 7.218 | 6.74 | 6.7685 | 6.7685 | -0.002 (-0.02%) | 38,400 |
12 Jan 2006 | USD | 6.77 | 7 | 6.74 | 6.77 | 6.77 | -0.24 (-3.42%) | 22,100 |
11 Jan 2006 | USD | 7.01 | 7.05 | 6.905 | 7.01 | 7.01 | +0.431 (+6.55%) | 20,950 |
10 Jan 2006 | USD | 6.579 | 6.704 | 6.545 | 6.579 | 6.579 | +0.034 (+0.52%) | 57,400 |
9 Jan 2006 | USD | 6.545 | 6.81 | 6.33 | 6.545 | 6.545 | +0.465 (+7.65%) | 81,900 |
6 Jan 2006 | USD | 6.08 | 6.23 | 5.893 | 6.08 | 6.08 | +0.345 (+6.02%) | 47,505 |
5 Jan 2006 | USD | 5.735 | 5.975 | 5.675 | 5.735 | 5.735 | -0.189 (-3.19%) | 48,500 |
4 Jan 2006 | USD | 5.924 | 6.183 | 5.752 | 5.924 | 5.924 | -0.147 (-2.42%) | 37,525 |
3 Jan 2006 | USD | 6.071 | 6.17 | 5.65 | 6.071 | 6.071 | +0.548 (+9.92%) | 28,350 |
2 Jan 2006 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | -0.159 (-2.80%) | 3,400 |
29 Dec 2005 | USD | 5.6822 | 5.75 | 5.516 | 5.6822 | 5.6822 | +0.142 (+2.57%) | 16,500 |
28 Dec 2005 | USD | 5.54 | 5.69 | 5.523 | 5.54 | 5.54 | +0.064 (+1.16%) | 5,925 |
27 Dec 2005 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 5.4765 | 5.504 | 5.377 | 5.4765 | 5.4765 | -0.018 (-0.34%) | 33,100 |
22 Dec 2005 | USD | 5.495 | 5.58 | 5.315 | 5.495 | 5.495 | +0.514 (+10.32%) | 12,200 |
21 Dec 2005 | USD | 4.981 | 4.981 | 4.981 | 4.981 | 4.981 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 4.981 | 5.4 | 4.981 | 4.981 | 4.981 | -0.219 (-4.21%) | 7,530 |
19 Dec 2005 | USD | 5.2 | 5.35 | 5.2 | 5.2 | 5.2 | -0.146 (-2.74%) | 3,000 |
16 Dec 2005 | USD | 5.3465 | 5.3774 | 5.234 | 5.3465 | 5.3465 | +0.203 (+3.94%) | 18,800 |
15 Dec 2005 | USD | 5.144 | 5.31 | 5.144 | 5.144 | 5.144 | -0.014 (-0.27%) | 15,000 |