Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 3.842 | 3.842 | 3.842 | 3.842 | 3.842 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 3.842 | 3.842 | 3.842 | 3.842 | 3.842 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 3.842 | 4 | 3.842 | 3.842 | 3.842 | +0.019 (+0.50%) | 5,200 |
28 Oct 2005 | USD | 3.823 | 3.927 | 3.823 | 3.823 | 3.823 | -0.047 (-1.21%) | 8,000 |
27 Oct 2005 | USD | 3.87 | 3.904 | 3.87 | 3.87 | 3.87 | +0.022 (+0.57%) | 3,850 |
26 Oct 2005 | USD | 3.848 | 3.883 | 3.848 | 3.848 | 3.848 | -0.067 (-1.71%) | 4,500 |
25 Oct 2005 | USD | 3.915 | 3.915 | 3.855 | 3.915 | 3.915 | +0.177 (+4.74%) | 6,000 |
24 Oct 2005 | USD | 3.738 | 3.81 | 3.729 | 3.738 | 3.738 | -0.038 (-1.01%) | 10,500 |
21 Oct 2005 | USD | 3.776 | 3.776 | 3.62 | 3.776 | 3.776 | +0.138 (+3.79%) | 14,000 |
20 Oct 2005 | USD | 3.638 | 3.638 | 3.562 | 3.638 | 3.638 | -0.002 (-0.05%) | 5,750 |
19 Oct 2005 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.165 (-4.34%) | 1,300 |
18 Oct 2005 | USD | 3.805 | 3.993 | 3.805 | 3.805 | 3.805 | -0.002 (-0.05%) | 1,100 |
17 Oct 2005 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | +0.049 (+1.30%) | 3,000 |
14 Oct 2005 | USD | 3.758 | 3.8039 | 3.675 | 3.758 | 3.758 | +0.048 (+1.29%) | 7,575 |
13 Oct 2005 | USD | 3.71 | 3.83 | 3.71 | 3.71 | 3.71 | -0.145 (-3.76%) | 6,000 |
12 Oct 2005 | USD | 3.855 | 4.11 | 3.855 | 3.855 | 3.855 | -0.255 (-6.20%) | 7,200 |
11 Oct 2005 | USD | 4.11 | 4.11 | 4.025 | 4.11 | 4.11 | +0.085 (+2.11%) | 25,692 |
10 Oct 2005 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.025 (+0.63%) | 3,650 |
6 Oct 2005 | USD | 4 | 4.03 | 3.88 | 4 | 4 | -0.112 (-2.72%) | 2,676 |
5 Oct 2005 | USD | 4.1118 | 4.1136 | 3.99 | 4.1118 | 4.1118 | +0.123 (+3.08%) | 6,500 |
4 Oct 2005 | USD | 3.989 | 4.023 | 3.989 | 3.989 | 3.989 | -0.127 (-3.09%) | 1,500 |
3 Oct 2005 | USD | 4.116 | 4.3 | 4.107 | 4.116 | 4.116 | -0.041 (-0.99%) | 11,150 |
30 Sep 2005 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 4.157 | 4.285 | 4.157 | 4.157 | 4.157 | -0.01 (-0.24%) | 2,500 |
28 Sep 2005 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | +0.149 (+3.71%) | 2,300 |
27 Sep 2005 | USD | 4.018 | 4.08 | 3.98 | 4.018 | 4.018 | -0.011 (-0.27%) | 5,500 |
26 Sep 2005 | USD | 4.029 | 4.14 | 4 | 4.029 | 4.029 | -0.06 (-1.47%) | 19,400 |
23 Sep 2005 | USD | 4.089 | 4.09 | 4.089 | 4.089 | 4.089 | +0.006 (+0.15%) | 2,800 |
22 Sep 2005 | USD | 4.083 | 4.3 | 4.075 | 4.083 | 4.083 | -0.155 (-3.66%) | 4,950 |