| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | +0.187 (+4.62%) | 6,800 |
| 20 Sep 2005 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 4.051 | -0.061 (-1.48%) | 2,250 |
| 19 Sep 2005 | USD | 4.112 | 4.16 | 4.011 | 4.112 | 4.112 | +0.143 (+3.60%) | 15,300 |
| 16 Sep 2005 | USD | 3.969 | 4.09 | 3.936 | 3.969 | 3.969 | -0.054 (-1.35%) | 5,875 |
| 15 Sep 2005 | USD | 4.0232 | 4.0232 | 3.951 | 4.0232 | 4.0232 | +0.35 (+9.53%) | 3,600 |
| 14 Sep 2005 | USD | 3.673 | 3.673 | 3.59 | 3.673 | 3.673 | +0.1 (+2.80%) | 8,650 |
| 13 Sep 2005 | USD | 3.573 | 3.573 | 3.531 | 3.573 | 3.573 | -0.075 (-2.06%) | 3,200 |
| 12 Sep 2005 | USD | 3.648 | 3.71 | 3.648 | 3.648 | 3.648 | +0.064 (+1.79%) | 2,500 |
| 9 Sep 2005 | USD | 3.584 | 3.66 | 3.584 | 3.584 | 3.584 | +0.069 (+1.96%) | 4,800 |
| 8 Sep 2005 | USD | 3.515 | 3.55 | 3.5 | 3.515 | 3.515 | +0.046 (+1.33%) | 8,151 |
| 7 Sep 2005 | USD | 3.469 | 3.469 | 3.469 | 3.469 | 3.469 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 3.469 | 3.525 | 3.469 | 3.469 | 3.469 | -0.221 (-5.99%) | 4,000 |
| 5 Sep 2005 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 3.69 | 3.69 | 3.517 | 3.69 | 3.69 | +0.275 (+8.07%) | 1,635 |
| 1 Sep 2005 | USD | 3.4146 | 3.4146 | 3.4146 | 3.4146 | 3.4146 | +0.043 (+1.26%) | 300 |
| 31 Aug 2005 | USD | 3.372 | 3.45 | 3.372 | 3.372 | 3.372 | +0.009 (+0.27%) | 6,433 |
| 30 Aug 2005 | USD | 3.363 | 3.363 | 3.363 | 3.363 | 3.363 | +0.002 (+0.06%) | 5,100 |
| 29 Aug 2005 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | -0.199 (-5.59%) | 2,200 |
| 26 Aug 2005 | USD | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | +0.051 (+1.46%) | 1,000 |
| 25 Aug 2005 | USD | 3.509 | 3.535 | 3.509 | 3.509 | 3.509 | -0.081 (-2.26%) | 14,050 |
| 24 Aug 2005 | USD | 3.59 | 3.59 | 3.4893 | 3.59 | 3.59 | +0.067 (+1.90%) | 1,700 |
| 23 Aug 2005 | USD | 3.523 | 3.523 | 3.523 | 3.523 | 3.523 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 3.523 | 3.6 | 3.523 | 3.523 | 3.523 | -0.095 (-2.63%) | 26,638 |
| 19 Aug 2005 | USD | 3.618 | 3.675 | 3.618 | 3.618 | 3.618 | 0.0 (0.0%) | 3,250 |
| 18 Aug 2005 | USD | 3.618 | 3.658 | 3.618 | 3.618 | 3.618 | -0.137 (-3.65%) | 2,900 |
| 17 Aug 2005 | USD | 3.755 | 3.755 | 3.698 | 3.755 | 3.755 | -0.051 (-1.34%) | 6,900 |
| 16 Aug 2005 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 3.806 | 3.92 | 3.535 | 3.806 | 3.806 | -0.03 (-0.78%) | 7,361 |
| 12 Aug 2005 | USD | 3.836 | 3.8999 | 3.836 | 3.836 | 3.836 | +0.031 (+0.81%) | 7,200 |
| 11 Aug 2005 | USD | 3.805 | 3.84 | 3.764 | 3.805 | 3.805 | +0.091 (+2.45%) | 28,400 |
