Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 3.714 | 3.714 | 3.714 | 3.714 | 3.714 | +0.009 (+0.24%) | 5,800 |
9 Aug 2005 | USD | 3.705 | 3.718 | 3.705 | 3.705 | 3.705 | -0.013 (-0.35%) | 4,200 |
8 Aug 2005 | USD | 3.718 | 3.74 | 3.718 | 3.718 | 3.718 | +0.042 (+1.14%) | 11,950 |
5 Aug 2005 | USD | 3.676 | 3.78 | 3.676 | 3.676 | 3.676 | -0.036 (-0.97%) | 8,700 |
4 Aug 2005 | USD | 3.712 | 3.712 | 3.637 | 3.712 | 3.712 | -0.006 (-0.16%) | 19,000 |
3 Aug 2005 | USD | 3.718 | 3.718 | 3.698 | 3.718 | 3.718 | +0.024 (+0.65%) | 39,300 |
2 Aug 2005 | USD | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | +0.064 (+1.76%) | 14,000 |
1 Aug 2005 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 3.63 | 3.63 | 3.59 | 3.63 | 3.63 | +0.059 (+1.65%) | 28,200 |
28 Jul 2005 | USD | 3.571 | 3.571 | 3.523 | 3.571 | 3.571 | +0.097 (+2.79%) | 24,300 |
27 Jul 2005 | USD | 3.474 | 3.482 | 3.474 | 3.474 | 3.474 | -0.113 (-3.15%) | 6,000 |
26 Jul 2005 | USD | 3.587 | 3.587 | 3.48 | 3.587 | 3.587 | -0.026 (-0.72%) | 9,000 |
25 Jul 2005 | USD | 3.613 | 3.657 | 3.57 | 3.613 | 3.613 | +0.002 (+0.06%) | 15,900 |
22 Jul 2005 | USD | 3.611 | 3.7 | 3.57 | 3.611 | 3.611 | -0.034 (-0.93%) | 15,000 |
21 Jul 2005 | USD | 3.645 | 3.645 | 3.634 | 3.645 | 3.645 | +0.046 (+1.28%) | 33,800 |
20 Jul 2005 | USD | 3.599 | 3.599 | 3.498 | 3.599 | 3.599 | +0.111 (+3.18%) | 21,250 |
19 Jul 2005 | USD | 3.488 | 3.5248 | 3.488 | 3.488 | 3.488 | -0.048 (-1.36%) | 12,025 |
18 Jul 2005 | USD | 3.536 | 3.551 | 3.454 | 3.536 | 3.536 | +0.072 (+2.08%) | 20,551 |
15 Jul 2005 | USD | 3.464 | 3.547 | 3.463 | 3.464 | 3.464 | +0.007 (+0.20%) | 9,700 |
14 Jul 2005 | USD | 3.457 | 3.547 | 3.457 | 3.457 | 3.457 | -0.082 (-2.32%) | 4,900 |
13 Jul 2005 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | -0.043 (-1.20%) | 17,400 |
12 Jul 2005 | USD | 3.582 | 3.582 | 3.526 | 3.582 | 3.582 | +0.011 (+0.31%) | 12,250 |
11 Jul 2005 | USD | 3.571 | 3.571 | 3.486 | 3.571 | 3.571 | +0.001 (+0.03%) | 5,200 |
8 Jul 2005 | USD | 3.57 | 3.613 | 3.445 | 3.57 | 3.57 | +0.04 (+1.13%) | 14,600 |
7 Jul 2005 | USD | 3.53 | 3.66 | 3.53 | 3.53 | 3.53 | -0.226 (-6.02%) | 20,200 |
6 Jul 2005 | USD | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | +0.117 (+3.22%) | 2,500 |
5 Jul 2005 | USD | 3.639 | 3.744 | 3.411 | 3.639 | 3.639 | +0.245 (+7.22%) | 94,300 |
4 Jul 2005 | USD | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 3.394 | 3.394 | 3.386 | 3.394 | 3.394 | +0.015 (+0.44%) | 8,950 |