Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 3.379 | 3.379 | 3.379 | 3.379 | 3.379 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 3.379 | 3.379 | 3.379 | 3.379 | 3.379 | +0.009 (+0.27%) | 3,000 |
27 Jun 2005 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 3.37 | 3.417 | 3.337 | 3.37 | 3.37 | +0.206 (+6.51%) | 83,150 |
23 Jun 2005 | USD | 3.164 | 3.27 | 3.164 | 3.164 | 3.164 | -0.083 (-2.56%) | 68,400 |
22 Jun 2005 | USD | 3.247 | 3.2599 | 3.247 | 3.247 | 3.247 | -0.006 (-0.18%) | 6,900 |
21 Jun 2005 | USD | 3.253 | 3.253 | 3.137 | 3.253 | 3.253 | +0.031 (+0.96%) | 33,746 |
20 Jun 2005 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | +0.079 (+2.51%) | 12,700 |
17 Jun 2005 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 3.143 | 3.239 | 3.143 | 3.143 | 3.143 | +0.063 (+2.05%) | 58,700 |
15 Jun 2005 | USD | 3.08 | 3.1292 | 3.056 | 3.08 | 3.08 | +0.042 (+1.38%) | 5,600 |
14 Jun 2005 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | +0.007 (+0.23%) | 21,200 |
13 Jun 2005 | USD | 3.031 | 3.031 | 2.921 | 3.031 | 3.031 | +0.057 (+1.92%) | 9,100 |
10 Jun 2005 | USD | 2.974 | 2.974 | 2.911 | 2.974 | 2.974 | +0.087 (+3.01%) | 4,900 |
9 Jun 2005 | USD | 2.887 | 2.897 | 2.881 | 2.887 | 2.887 | -0.011 (-0.38%) | 20,400 |
8 Jun 2005 | USD | 2.898 | 2.92 | 2.858 | 2.898 | 2.898 | -0.021 (-0.72%) | 4,069 |
7 Jun 2005 | USD | 2.919 | 2.919 | 2.919 | 2.919 | 2.919 | +0.048 (+1.67%) | 2,100 |
6 Jun 2005 | USD | 2.871 | 2.942 | 2.871 | 2.871 | 2.871 | -0.019 (-0.66%) | 23,562 |
3 Jun 2005 | USD | 2.89 | 2.89 | 2.827 | 2.89 | 2.89 | -0.009 (-0.31%) | 10,500 |
2 Jun 2005 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | -0.048 (-1.63%) | 2,500 |
1 Jun 2005 | USD | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | +0.005 (+0.17%) | 1,800 |
31 May 2005 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | -0.041 (-1.37%) | 1,500 |
30 May 2005 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.983 | 2.983 | 2.947 | 2.983 | 2.983 | +0.031 (+1.05%) | 17,000 |
26 May 2005 | USD | 2.952 | 2.959 | 2.764 | 2.952 | 2.952 | +0.154 (+5.50%) | 12,950 |
25 May 2005 | USD | 2.798 | 2.85 | 2.774 | 2.798 | 2.798 | +0.02 (+0.72%) | 9,700 |
24 May 2005 | USD | 2.778 | 2.778 | 2.725 | 2.778 | 2.778 | +0.095 (+3.54%) | 19,300 |
23 May 2005 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 2.683 | 2.75 | 2.683 | 2.683 | 2.683 | -0.047 (-1.72%) | 6,500 |
19 May 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |