| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 3.084 | 3.21 | 3.07 | 3.084 | 3.084 | -0.009 (-0.29%) | 16,100 |
| 16 Feb 2005 | USD | 3.093 | 3.093 | 3.0286 | 3.093 | 3.093 | +0.147 (+4.99%) | 14,600 |
| 15 Feb 2005 | USD | 2.946 | 2.946 | 2.908 | 2.946 | 2.946 | -0.004 (-0.14%) | 11,200 |
| 14 Feb 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.096 (+3.36%) | 1,400 |
| 11 Feb 2005 | USD | 2.854 | 2.854 | 2.824 | 2.854 | 2.854 | +0.046 (+1.64%) | 8,360 |
| 10 Feb 2005 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | +0.061 (+2.22%) | 5,100 |
| 9 Feb 2005 | USD | 2.747 | 2.747 | 2.747 | 2.747 | 2.747 | -0.313 (-10.23%) | 2,100 |
| 8 Feb 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 3.06 | 3.06 | 2.941 | 3.06 | 3.06 | +0.152 (+5.23%) | 20,850 |
| 3 Feb 2005 | USD | 2.908 | 2.924 | 2.86 | 2.908 | 2.908 | +0.004 (+0.13%) | 16,700 |
| 2 Feb 2005 | USD | 2.9041 | 2.9465 | 2.875 | 2.9041 | 2.9041 | -0.069 (-2.32%) | 20,900 |
| 1 Feb 2005 | USD | 2.973 | 3 | 2.973 | 2.973 | 2.973 | -0.046 (-1.52%) | 5,852 |
| 31 Jan 2005 | USD | 3.019 | 3.019 | 2.995 | 3.019 | 3.019 | +0.001 (+0.03%) | 10,250 |
| 28 Jan 2005 | USD | 3.0181 | 3.091 | 3.0181 | 3.0181 | 3.0181 | -0.115 (-3.67%) | 14,800 |
| 27 Jan 2005 | USD | 3.133 | 3.143 | 3.133 | 3.133 | 3.133 | +0.025 (+0.80%) | 9,500 |
| 26 Jan 2005 | USD | 3.108 | 3.108 | 3.024 | 3.108 | 3.108 | +0.141 (+4.75%) | 39,300 |
| 25 Jan 2005 | USD | 2.967 | 3 | 2.967 | 2.967 | 2.967 | -0.108 (-3.51%) | 3,900 |
| 24 Jan 2005 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.066 (+2.19%) | 3,800 |
| 21 Jan 2005 | USD | 3.009 | 3.009 | 3.009 | 3.009 | 3.009 | +0.034 (+1.14%) | 5,000 |
| 20 Jan 2005 | USD | 2.975 | 2.975 | 2.967 | 2.975 | 2.975 | -0.062 (-2.05%) | 10,200 |
| 19 Jan 2005 | USD | 3.0373 | 3.0373 | 3.0373 | 3.0373 | 3.0373 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 3.0373 | 3.1373 | 3.006 | 3.0373 | 3.0373 | -0.038 (-1.23%) | 31,700 |
| 17 Jan 2005 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 3.075 | 3.092 | 3.051 | 3.075 | 3.075 | +0.001 (+0.03%) | 10,700 |
| 13 Jan 2005 | USD | 3.074 | 3.075 | 3.041 | 3.074 | 3.074 | -0.177 (-5.44%) | 16,700 |
| 12 Jan 2005 | USD | 3.251 | 3.251 | 3.21 | 3.251 | 3.251 | +0.111 (+3.54%) | 8,800 |
| 11 Jan 2005 | USD | 3.14 | 3.148 | 3.026 | 3.14 | 3.14 | +0.209 (+7.13%) | 12,000 |
| 10 Jan 2005 | USD | 2.931 | 2.936 | 2.79 | 2.931 | 2.931 | +0.197 (+7.21%) | 9,400 |
| 7 Jan 2005 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | 0.0 (0.0%) | 0 |
