Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 2.734 | 2.734 | 2.725 | 2.734 | 2.734 | -0.023 (-0.83%) | 2,500 |
4 Jan 2005 | USD | 2.757 | 2.757 | 2.757 | 2.757 | 2.757 | -0.243 (-8.10%) | 34,000 |
3 Jan 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 3 | 3 | 3 | 3 | 3 | -0.841 (-21.90%) | 500 |
30 Dec 2004 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 3.841 | 3.841 | 2.94 | 3.841 | 3.841 | +1.001 (+35.25%) | 15,850 |
28 Dec 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.16 (-5.33%) | 2,500 |
22 Dec 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 3 | 3 | 2.9613 | 3 | 3 | -0.004 (-0.13%) | 5,800 |
20 Dec 2004 | USD | 3.004 | 3.004 | 3.004 | 3.004 | 3.004 | +0.14 (+4.90%) | 3,000 |
17 Dec 2004 | USD | 2.8637 | 2.8637 | 2.8637 | 2.8637 | 2.8637 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 2.8637 | 2.95 | 2.8637 | 2.8637 | 2.8637 | +0.045 (+1.59%) | 1,100 |
15 Dec 2004 | USD | 2.819 | 2.892 | 2.819 | 2.819 | 2.819 | -0.048 (-1.67%) | 16,200 |
14 Dec 2004 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | +0.129 (+4.71%) | 10,000 |
13 Dec 2004 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | -0.011 (-0.40%) | 34,000 |
9 Dec 2004 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.749 | +0.036 (+1.33%) | 8,900 |
8 Dec 2004 | USD | 2.713 | 2.713 | 2.635 | 2.713 | 2.713 | -0.107 (-3.79%) | 7,300 |
7 Dec 2004 | USD | 2.82 | 2.82 | 2.776 | 2.82 | 2.82 | +0.003 (+0.11%) | 13,150 |
6 Dec 2004 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | 0.0 (0.0%) | 5,500 |
3 Dec 2004 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | -0.193 (-6.41%) | 1,100 |
2 Dec 2004 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 3.01 | 3.01 | 2.99 | 3.01 | 3.01 | -0.18 (-5.64%) | 4,000 |
30 Nov 2004 | USD | 3.19 | 3.19 | 3.15 | 3.19 | 3.19 | -0.067 (-2.06%) | 3,000 |
29 Nov 2004 | USD | 3.257 | 3.3708 | 3.257 | 3.257 | 3.257 | +0.035 (+1.09%) | 5,000 |
26 Nov 2004 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |