Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.05 | 8.16 | 7.93 | 8.14 | 8.14 | 0.0 (0.0%) | 3,332,900 |
27 Oct 2022 | USD | 8.32 | 8.32 | 8.04 | 8.14 | 8.14 | +0.09 (+1.12%) | 4,312,600 |
26 Oct 2022 | USD | 7.9 | 8.09 | 7.84 | 8.05 | 8.05 | +0.3 (+3.87%) | 3,049,300 |
25 Oct 2022 | USD | 7.64 | 7.78 | 7.62 | 7.75 | 7.75 | +0.16 (+2.11%) | 2,834,900 |
24 Oct 2022 | USD | 7.57 | 7.69 | 7.46 | 7.59 | 7.59 | -0.07 (-0.91%) | 3,130,000 |
21 Oct 2022 | USD | 7.44 | 7.69 | 7.41 | 7.66 | 7.66 | +0.27 (+3.65%) | 4,041,200 |
20 Oct 2022 | USD | 7.38 | 7.57 | 7.33 | 7.39 | 7.39 | +0.03 (+0.41%) | 2,446,000 |
19 Oct 2022 | USD | 7.26 | 7.38 | 7.13 | 7.36 | 7.36 | -0.04 (-0.54%) | 3,810,500 |
18 Oct 2022 | USD | 7.42 | 7.47 | 7.3 | 7.4 | 7.4 | +0.07 (+0.95%) | 2,774,700 |
17 Oct 2022 | USD | 7.43 | 7.61 | 7.3 | 7.33 | 7.33 | +0.11 (+1.52%) | 2,583,200 |
14 Oct 2022 | USD | 7.5 | 7.51 | 7.17 | 7.22 | 7.22 | -0.33 (-4.37%) | 2,518,500 |
13 Oct 2022 | USD | 7.3 | 7.58 | 7.08 | 7.55 | 7.55 | -0.04 (-0.53%) | 4,220,700 |
12 Oct 2022 | USD | 7.51 | 7.68 | 7.45 | 7.59 | 7.59 | +0.09 (+1.20%) | 3,004,700 |
11 Oct 2022 | USD | 7.59 | 7.77 | 7.49 | 7.5 | 7.5 | -0.09 (-1.19%) | 4,118,400 |
10 Oct 2022 | USD | 7.75 | 7.78 | 7.54 | 7.59 | 7.59 | -0.23 (-2.94%) | 2,812,000 |
7 Oct 2022 | USD | 7.95 | 8.03 | 7.8 | 7.82 | 7.82 | -0.27 (-3.34%) | 6,433,900 |
6 Oct 2022 | USD | 7.9 | 8.12 | 7.9 | 8.09 | 8.09 | +0.14 (+1.76%) | 3,650,400 |
5 Oct 2022 | USD | 7.82 | 7.95 | 7.75 | 7.95 | 7.95 | -0.07 (-0.87%) | 2,746,400 |
4 Oct 2022 | USD | 7.84 | 8.16 | 7.8 | 8.02 | 8.02 | +0.25 (+3.22%) | 5,102,700 |
3 Oct 2022 | USD | 7.55 | 7.78 | 7.45 | 7.77 | 7.77 | +0.36 (+4.86%) | 4,821,900 |
30 Sep 2022 | USD | 7.24 | 7.6 | 7.16 | 7.41 | 7.41 | +0.19 (+2.63%) | 4,517,300 |
29 Sep 2022 | USD | 7.03 | 7.23 | 6.93 | 7.22 | 7.22 | +0.12 (+1.69%) | 3,373,200 |
28 Sep 2022 | USD | 6.66 | 7.14 | 6.65 | 7.1 | 7.1 | +0.61 (+9.40%) | 4,555,000 |
27 Sep 2022 | USD | 6.63 | 6.7 | 6.48 | 6.49 | 6.49 | +0.01 (+0.15%) | 3,729,500 |
26 Sep 2022 | USD | 6.7 | 6.73 | 6.35 | 6.48 | 6.48 | -0.25 (-3.71%) | 6,404,200 |
23 Sep 2022 | USD | 6.93 | 6.94 | 6.63 | 6.73 | 6.73 | -0.38 (-5.34%) | 5,068,800 |
22 Sep 2022 | USD | 7.3 | 7.37 | 7.08 | 7.11 | 7.11 | -0.14 (-1.93%) | 2,813,200 |
21 Sep 2022 | USD | 7.22 | 7.41 | 7.07 | 7.25 | 7.25 | +0.11 (+1.54%) | 3,472,400 |
20 Sep 2022 | USD | 7.26 | 7.26 | 7.06 | 7.14 | 7.14 | -0.22 (-2.99%) | 2,462,500 |
19 Sep 2022 | USD | 7.05 | 7.39 | 7.05 | 7.36 | 7.36 | +0.18 (+2.51%) | 3,389,400 |