Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | +0.047 (+1.48%) | 8,800 |
22 Nov 2004 | USD | 3.175 | 3.315 | 3.175 | 3.175 | 3.175 | -0.119 (-3.61%) | 51,400 |
19 Nov 2004 | USD | 3.294 | 3.3805 | 3.28 | 3.294 | 3.294 | -0.016 (-0.48%) | 44,350 |
18 Nov 2004 | USD | 3.31 | 3.31 | 3.284 | 3.31 | 3.31 | +0.037 (+1.13%) | 74,200 |
17 Nov 2004 | USD | 3.273 | 3.498 | 3.273 | 3.273 | 3.273 | -0.007 (-0.21%) | 80,426 |
16 Nov 2004 | USD | 3.28 | 3.28 | 3.182 | 3.28 | 3.28 | +0.052 (+1.61%) | 21,800 |
15 Nov 2004 | USD | 3.228 | 3.27 | 3.184 | 3.228 | 3.228 | +0.042 (+1.32%) | 11,511 |
12 Nov 2004 | USD | 3.186 | 3.32 | 2.959 | 3.186 | 3.186 | +0.336 (+11.79%) | 39,913 |
11 Nov 2004 | USD | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.18 (-5.94%) | 80,350 |
10 Nov 2004 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 3.03 | 3.08 | 3.03 | 3.03 | 3.03 | -0.047 (-1.54%) | 1,300 |
5 Nov 2004 | USD | 3.0774 | 3.0774 | 3.003 | 3.0774 | 3.0774 | +0.067 (+2.24%) | 11,075 |
4 Nov 2004 | USD | 3.01 | 3.01 | 2.984 | 3.01 | 3.01 | +0.4 (+15.33%) | 8,000 |
3 Nov 2004 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 2.61 | 2.61 | 2.59 | 2.61 | 2.61 | -0.074 (-2.76%) | 21,000 |
1 Nov 2004 | USD | 2.684 | 2.684 | 2.67 | 2.684 | 2.684 | +0.064 (+2.44%) | 24,000 |
29 Oct 2004 | USD | 2.62 | 2.63 | 2.56 | 2.62 | 2.62 | +0.016 (+0.61%) | 14,710 |
28 Oct 2004 | USD | 2.604 | 2.604 | 2.553 | 2.604 | 2.604 | +0.041 (+1.60%) | 61,200 |
27 Oct 2004 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | +0.08 (+3.22%) | 3,000 |
26 Oct 2004 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | -0.022 (-0.88%) | 500 |
25 Oct 2004 | USD | 2.505 | 2.505 | 2.49 | 2.505 | 2.505 | +0.07 (+2.87%) | 4,850 |
22 Oct 2004 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | +0.032 (+1.33%) | 4,000 |
19 Oct 2004 | USD | 2.403 | 2.403 | 2.403 | 2.403 | 2.403 | +0.078 (+3.35%) | 4,300 |
18 Oct 2004 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.065 (-2.72%) | 5,000 |
15 Oct 2004 | USD | 2.39 | 2.39 | 2.373 | 2.39 | 2.39 | -0.11 (-4.40%) | 6,000 |
14 Oct 2004 | USD | 2.5 | 2.552 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 5,698 |