Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 2.45 | 2.45 | 2.327 | 2.45 | 2.45 | +0.09 (+3.81%) | 8,400 |
12 Oct 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 2.36 | 2.424 | 2.307 | 2.36 | 2.36 | +0.01 (+0.43%) | 3,900 |
5 Oct 2004 | USD | 2.35 | 2.37 | 2.35 | 2.35 | 2.35 | +0.063 (+2.75%) | 7,350 |
4 Oct 2004 | USD | 2.287 | 2.37 | 2.287 | 2.287 | 2.287 | -0.173 (-7.03%) | 25,950 |
1 Oct 2004 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.14 (-5.38%) | 675 |
30 Sep 2004 | USD | 2.6 | 2.6 | 2.377 | 2.6 | 2.6 | +0.34 (+15.04%) | 10,300 |
29 Sep 2004 | USD | 2.26 | 2.268 | 2.26 | 2.26 | 2.26 | +0.02 (+0.89%) | 14,102 |
28 Sep 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | +0.178 (+8.63%) | 3,500 |
24 Sep 2004 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | +0.062 (+3.10%) | 17,000 |
23 Sep 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 2 | 2 | 1.94 | 2 | 2 | +0.053 (+2.72%) | 7,252 |
21 Sep 2004 | USD | 1.947 | 1.947 | 1.917 | 1.947 | 1.947 | +0.089 (+4.79%) | 8,300 |
20 Sep 2004 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | -0.043 (-2.26%) | 1,000 |
17 Sep 2004 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | +0.005 (+0.26%) | 5,100 |
14 Sep 2004 | USD | 1.896 | 1.896 | 1.796 | 1.896 | 1.896 | -0.012 (-0.63%) | 21,000 |
13 Sep 2004 | USD | 1.908 | 1.908 | 1.908 | 1.908 | 1.908 | +0.068 (+3.70%) | 2,600 |
10 Sep 2004 | USD | 1.84 | 1.919 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 2,700 |
9 Sep 2004 | USD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.042 (+2.32%) | 6,300 |
8 Sep 2004 | USD | 1.808 | 1.907 | 1.808 | 1.808 | 1.808 | -0.132 (-6.80%) | 6,750 |
7 Sep 2004 | USD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | +0.093 (+5.04%) | 8,800 |
6 Sep 2004 | USD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.847 | 1.855 | 1.847 | 1.847 | 1.847 | +0.027 (+1.48%) | 1,500 |
2 Sep 2004 | USD | 1.82 | 1.872 | 1.82 | 1.82 | 1.82 | -0.2 (-9.90%) | 8,200 |