| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 2.02 | 2.042 | 2 | 2.02 | 2.02 | +0.047 (+2.38%) | 4,950 |
| 27 Aug 2004 | USD | 1.973 | 1.997 | 1.973 | 1.973 | 1.973 | +0.073 (+3.84%) | 9,300 |
| 26 Aug 2004 | USD | 1.9 | 1.901 | 1.9 | 1.9 | 1.9 | -0.017 (-0.89%) | 4,800 |
| 25 Aug 2004 | USD | 1.917 | 1.93 | 1.86 | 1.917 | 1.917 | +0.085 (+4.64%) | 14,826 |
| 24 Aug 2004 | USD | 1.832 | 1.847 | 1.809 | 1.832 | 1.832 | +0.052 (+2.92%) | 4,500 |
| 23 Aug 2004 | USD | 1.78 | 1.806 | 1.76 | 1.78 | 1.78 | -0.087 (-4.66%) | 14,000 |
| 20 Aug 2004 | USD | 1.867 | 1.867 | 1.859 | 1.867 | 1.867 | +0.175 (+10.34%) | 5,900 |
| 19 Aug 2004 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | +0.031 (+1.87%) | 1,900 |
| 18 Aug 2004 | USD | 1.661 | 1.662 | 1.61 | 1.661 | 1.661 | +0.195 (+13.30%) | 14,200 |
| 17 Aug 2004 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 1.466 | 1.474 | 1.466 | 1.466 | 1.466 | +0.026 (+1.81%) | 7,550 |
| 13 Aug 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 600 |
| 10 Aug 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.006 (+0.40%) | 2,700 |
| 6 Aug 2004 | USD | 1.514 | 1.52 | 1.514 | 1.514 | 1.514 | +0.002 (+0.13%) | 11,100 |
| 5 Aug 2004 | USD | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 1.512 | 1.523 | 1.48 | 1.512 | 1.512 | -0.03 (-1.95%) | 26,150 |
| 3 Aug 2004 | USD | 1.542 | 1.542 | 1.512 | 1.542 | 1.542 | +0.007 (+0.46%) | 9,400 |
| 2 Aug 2004 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 1.535 | 1.535 | 1.49 | 1.535 | 1.535 | +0.058 (+3.93%) | 11,400 |
| 29 Jul 2004 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | -0.033 (-2.19%) | 1,800 |
| 28 Jul 2004 | USD | 1.51 | 1.53 | 1.473 | 1.51 | 1.51 | 0.0 (0.0%) | 24,000 |
| 27 Jul 2004 | USD | 1.51 | 1.518 | 1.473 | 1.51 | 1.51 | -0.03 (-1.95%) | 11,350 |
| 26 Jul 2004 | USD | 1.54 | 1.567 | 1.5273 | 1.54 | 1.54 | -0.05 (-3.14%) | 29,200 |
| 23 Jul 2004 | USD | 1.59 | 1.59 | 1.532 | 1.59 | 1.59 | -0.038 (-2.33%) | 24,200 |
| 22 Jul 2004 | USD | 1.628 | 1.643 | 1.628 | 1.628 | 1.628 | -0.024 (-1.45%) | 6,950 |
| 21 Jul 2004 | USD | 1.652 | 1.659 | 1.595 | 1.652 | 1.652 | +0.002 (+0.12%) | 18,550 |
