| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2004 | USD | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | +0.008 (+0.48%) | 15,950 |
| 15 Jul 2004 | USD | 1.683 | 1.726 | 1.683 | 1.683 | 1.683 | -0.057 (-3.28%) | 7,200 |
| 14 Jul 2004 | USD | 1.74 | 1.74 | 1.732 | 1.74 | 1.74 | +0.004 (+0.23%) | 6,100 |
| 13 Jul 2004 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | +0.056 (+3.33%) | 2,000 |
| 12 Jul 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.114 (+7.28%) | 2,960 |
| 9 Jul 2004 | USD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | +0.099 (+6.75%) | 875 |
| 6 Jul 2004 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | -0.043 (-2.85%) | 5,300 |
| 29 Jun 2004 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 540 |
| 28 Jun 2004 | USD | 1.5 | 1.64 | 1.5 | 1.5 | 1.5 | -0.116 (-7.18%) | 9,400 |
| 25 Jun 2004 | USD | 1.616 | 1.644 | 1.616 | 1.616 | 1.616 | -0.03 (-1.82%) | 9,500 |
| 24 Jun 2004 | USD | 1.646 | 1.646 | 1.631 | 1.646 | 1.646 | +0.051 (+3.20%) | 16,200 |
| 23 Jun 2004 | USD | 1.595 | 1.668 | 1.595 | 1.595 | 1.595 | -0.065 (-3.92%) | 26,600 |
| 22 Jun 2004 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 1.66 | 1.85 | 1.66 | 1.66 | 1.66 | +0.227 (+15.84%) | 15,900 |
| 18 Jun 2004 | USD | 1.433 | 1.433 | 1.433 | 1.433 | 1.433 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 1.433 | 1.45 | 1.433 | 1.433 | 1.433 | +0.103 (+7.74%) | 51,700 |
| 16 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.058 (-4.18%) | 2,000 |
| 15 Jun 2004 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 1.388 | 1.388 | 1.347 | 1.388 | 1.388 | -0.032 (-2.25%) | 23,775 |
| 11 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 8,500 |
| 8 Jun 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.041 (-2.73%) | 4,800 |
| 7 Jun 2004 | USD | 1.501 | 1.508 | 1.501 | 1.501 | 1.501 | -0.019 (-1.25%) | 5,300 |
