Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | USD | 1.52 | 1.57 | 1.5 | 1.52 | 1.52 | -0.071 (-4.46%) | 5,750 |
3 Jun 2004 | USD | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | -0.079 (-4.74%) | 500 |
2 Jun 2004 | USD | 1.67 | 1.678 | 1.63 | 1.67 | 1.67 | +0.1 (+6.37%) | 8,000 |
1 Jun 2004 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.072 (-4.38%) | 10,000 |
27 May 2004 | USD | 1.642 | 1.67 | 1.64 | 1.642 | 1.642 | -0.006 (-0.36%) | 27,050 |
26 May 2004 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | +0.098 (+6.32%) | 1,800 |
25 May 2004 | USD | 1.55 | 1.55 | 1.402 | 1.55 | 1.55 | +0.107 (+7.42%) | 25,050 |
24 May 2004 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.443 | 1.443 | 1.4 | 1.443 | 1.443 | +0.01 (+0.70%) | 13,400 |
20 May 2004 | USD | 1.433 | 1.433 | 1.433 | 1.433 | 1.433 | +0.091 (+6.78%) | 3,000 |
19 May 2004 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 1.342 | 1.371 | 1.269 | 1.342 | 1.342 | +0.113 (+9.19%) | 12,100 |
17 May 2004 | USD | 1.229 | 1.3 | 1.229 | 1.229 | 1.229 | -0.08 (-6.11%) | 28,292 |
14 May 2004 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | +0.094 (+7.74%) | 1,000 |
13 May 2004 | USD | 1.215 | 1.333 | 1.215 | 1.215 | 1.215 | -0.124 (-9.26%) | 10,300 |
12 May 2004 | USD | 1.339 | 1.347 | 1.285 | 1.339 | 1.339 | +0.089 (+7.12%) | 45,000 |
11 May 2004 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.084 (+7.20%) | 3,000 |
10 May 2004 | USD | 1.166 | 1.278 | 1.166 | 1.166 | 1.166 | -0.224 (-16.12%) | 70,183 |
7 May 2004 | USD | 1.39 | 1.475 | 1.39 | 1.39 | 1.39 | -0.194 (-12.25%) | 36,000 |
6 May 2004 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1.584 | 1.584 | 1.48 | 1.584 | 1.584 | +0.152 (+10.61%) | 4,700 |
4 May 2004 | USD | 1.432 | 1.44 | 1.36 | 1.432 | 1.432 | +0.067 (+4.91%) | 7,684 |
3 May 2004 | USD | 1.365 | 1.469 | 1.3363 | 1.365 | 1.365 | -0.135 (-9%) | 38,325 |
30 Apr 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.14 (+10.29%) | 5,000 |
29 Apr 2004 | USD | 1.36 | 1.4 | 1.3 | 1.36 | 1.36 | -0.009 (-0.66%) | 8,373 |
28 Apr 2004 | USD | 1.369 | 1.455 | 1.369 | 1.369 | 1.369 | -0.201 (-12.80%) | 9,100 |
27 Apr 2004 | USD | 1.57 | 1.653 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 21,000 |
26 Apr 2004 | USD | 1.6 | 1.75 | 1.6 | 1.6 | 1.6 | -0.177 (-9.96%) | 14,100 |