| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.152 (-7.97%) | 3,000 |
| 20 Apr 2004 | USD | 1.907 | 1.952 | 1.87 | 1.907 | 1.907 | -0.058 (-2.95%) | 14,800 |
| 19 Apr 2004 | USD | 1.965 | 1.965 | 1.95 | 1.965 | 1.965 | +0.015 (+0.77%) | 5,450 |
| 16 Apr 2004 | USD | 1.95 | 1.954 | 1.95 | 1.95 | 1.95 | -0.077 (-3.80%) | 5,700 |
| 15 Apr 2004 | USD | 2.027 | 2.027 | 1.91 | 2.027 | 2.027 | -0.009 (-0.44%) | 3,976 |
| 14 Apr 2004 | USD | 2.036 | 2.037 | 1.969 | 2.036 | 2.036 | -0.012 (-0.59%) | 24,700 |
| 13 Apr 2004 | USD | 2.048 | 2.048 | 1.98 | 2.048 | 2.048 | +0.018 (+0.89%) | 6,200 |
| 12 Apr 2004 | USD | 2.03 | 2.096 | 2.03 | 2.03 | 2.03 | -0.077 (-3.65%) | 9,800 |
| 9 Apr 2004 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | -0.067 (-3.08%) | 7,000 |
| 6 Apr 2004 | USD | 2.174 | 2.174 | 2.14 | 2.174 | 2.174 | +0.064 (+3.03%) | 4,810 |
| 5 Apr 2004 | USD | 2.11 | 2.11 | 1.99 | 2.11 | 2.11 | +0.065 (+3.18%) | 3,224 |
| 2 Apr 2004 | USD | 2.045 | 2.091 | 2.045 | 2.045 | 2.045 | -0.121 (-5.59%) | 2,750 |
| 1 Apr 2004 | USD | 2.166 | 2.19 | 2.166 | 2.166 | 2.166 | -0.005 (-0.23%) | 18,200 |
| 31 Mar 2004 | USD | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | +0.075 (+3.58%) | 6,400 |
| 30 Mar 2004 | USD | 2.096 | 2.173 | 2.096 | 2.096 | 2.096 | -0.07 (-3.23%) | 11,700 |
| 29 Mar 2004 | USD | 2.166 | 2.243 | 2.155 | 2.166 | 2.166 | -0.032 (-1.46%) | 6,625 |
| 26 Mar 2004 | USD | 2.198 | 2.214 | 2.197 | 2.198 | 2.198 | +0.098 (+4.67%) | 16,400 |
| 25 Mar 2004 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | +0.032 (+1.55%) | 9,400 |
| 24 Mar 2004 | USD | 2.068 | 2.119 | 2.068 | 2.068 | 2.068 | -0.013 (-0.62%) | 15,350 |
| 23 Mar 2004 | USD | 2.081 | 2.174 | 2.073 | 2.081 | 2.081 | -0.094 (-4.32%) | 25,700 |
| 22 Mar 2004 | USD | 2.175 | 2.189 | 2.11 | 2.175 | 2.175 | +0.056 (+2.64%) | 15,800 |
| 19 Mar 2004 | USD | 2.119 | 2.119 | 2 | 2.119 | 2.119 | +0.094 (+4.64%) | 36,600 |
| 18 Mar 2004 | USD | 2.025 | 2.048 | 1.95 | 2.025 | 2.025 | +0.075 (+3.85%) | 28,800 |
| 17 Mar 2004 | USD | 1.95 | 1.978 | 1.886 | 1.95 | 1.95 | -0.02 (-1.02%) | 16,151 |
| 16 Mar 2004 | USD | 1.97 | 2.02 | 1.97 | 1.97 | 1.97 | -0.091 (-4.42%) | 27,176 |
| 15 Mar 2004 | USD | 2.061 | 2.077 | 2.061 | 2.061 | 2.061 | +0.003 (+0.15%) | 7,450 |
| 12 Mar 2004 | USD | 2.058 | 2.058 | 1.96 | 2.058 | 2.058 | +0.01 (+0.49%) | 5,000 |
| 11 Mar 2004 | USD | 2.048 | 2.051 | 1.97 | 2.048 | 2.048 | -0.06 (-2.85%) | 9,900 |
