| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2004 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.113 (-4.94%) | 5,000 |
| 22 Jan 2004 | USD | 2.288 | 2.288 | 2.257 | 2.288 | 2.288 | +0.03 (+1.33%) | 5,050 |
| 21 Jan 2004 | USD | 2.258 | 2.266 | 2.21 | 2.258 | 2.258 | +0.028 (+1.26%) | 6,650 |
| 20 Jan 2004 | USD | 2.23 | 2.23 | 2.088 | 2.23 | 2.23 | -0.002 (-0.09%) | 5,800 |
| 19 Jan 2004 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 2.232 | 2.232 | 2.17 | 2.232 | 2.232 | +0.11 (+5.18%) | 400 |
| 15 Jan 2004 | USD | 2.122 | 2.201 | 2.06 | 2.122 | 2.122 | -0.128 (-5.69%) | 9,940 |
| 14 Jan 2004 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 18,400 |
| 13 Jan 2004 | USD | 2.26 | 2.328 | 2.21 | 2.26 | 2.26 | -0.04 (-1.74%) | 21,724 |
| 12 Jan 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.14 (+6.48%) | 924 |
| 9 Jan 2004 | USD | 2.16 | 2.16 | 2.08 | 2.16 | 2.16 | +0.065 (+3.10%) | 47,428 |
| 8 Jan 2004 | USD | 2.095 | 2.098 | 2.08 | 2.095 | 2.095 | +0.066 (+3.25%) | 24,878 |
| 7 Jan 2004 | USD | 2.029 | 2.09 | 2.029 | 2.029 | 2.029 | -0.101 (-4.74%) | 23,550 |
| 6 Jan 2004 | USD | 2.13 | 2.182 | 1.99 | 2.13 | 2.13 | +0.03 (+1.43%) | 61,676 |
| 5 Jan 2004 | USD | 2.1 | 2.125 | 1.99 | 2.1 | 2.1 | +0.074 (+3.65%) | 50,999 |
| 2 Jan 2004 | USD | 2.026 | 2.032 | 2.026 | 2.026 | 2.026 | -0.044 (-2.13%) | 1,500 |
| 1 Jan 2004 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 500 |
| 30 Dec 2003 | USD | 2.1 | 2.15 | 2.012 | 2.1 | 2.1 | +0.203 (+10.70%) | 8,275 |
| 29 Dec 2003 | USD | 1.897 | 1.92 | 1.88 | 1.897 | 1.897 | +0.107 (+5.98%) | 11,000 |
| 26 Dec 2003 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 1.79 | 1.84 | 1.75 | 1.79 | 1.79 | -0.076 (-4.07%) | 14,300 |
| 22 Dec 2003 | USD | 1.866 | 1.866 | 1.866 | 1.866 | 1.866 | +0.056 (+3.09%) | 1,300 |
| 19 Dec 2003 | USD | 1.81 | 1.821 | 1.731 | 1.81 | 1.81 | +0.017 (+0.95%) | 15,800 |
| 18 Dec 2003 | USD | 1.793 | 1.92 | 1.793 | 1.793 | 1.793 | -0.097 (-5.13%) | 3,401 |
| 17 Dec 2003 | USD | 1.89 | 1.92 | 1.79 | 1.89 | 1.89 | +0.022 (+1.18%) | 24,970 |
| 16 Dec 2003 | USD | 1.868 | 1.91 | 1.845 | 1.868 | 1.868 | -0.137 (-6.83%) | 27,600 |
| 15 Dec 2003 | USD | 2.005 | 2.082 | 1.94 | 2.005 | 2.005 | -0.145 (-6.74%) | 26,300 |
