Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 1.95 | 1.978 | 1.886 | 1.95 | 1.95 | -0.02 (-1.02%) | 16,151 |
16 Mar 2004 | USD | 1.97 | 2.02 | 1.97 | 1.97 | 1.97 | -0.091 (-4.42%) | 27,176 |
15 Mar 2004 | USD | 2.061 | 2.077 | 2.061 | 2.061 | 2.061 | +0.003 (+0.15%) | 7,450 |
12 Mar 2004 | USD | 2.058 | 2.058 | 1.96 | 2.058 | 2.058 | +0.01 (+0.49%) | 5,000 |
11 Mar 2004 | USD | 2.048 | 2.051 | 1.97 | 2.048 | 2.048 | -0.06 (-2.85%) | 9,900 |
10 Mar 2004 | USD | 2.108 | 2.147 | 2.108 | 2.108 | 2.108 | -0.042 (-1.95%) | 9,700 |
9 Mar 2004 | USD | 2.15 | 2.181 | 2.115 | 2.15 | 2.15 | +0.019 (+0.89%) | 21,400 |
8 Mar 2004 | USD | 2.131 | 2.19 | 2.01 | 2.131 | 2.131 | +0.067 (+3.25%) | 28,100 |
5 Mar 2004 | USD | 2.064 | 2.064 | 2.033 | 2.064 | 2.064 | +0.069 (+3.46%) | 6,300 |
4 Mar 2004 | USD | 1.995 | 2.003 | 1.995 | 1.995 | 1.995 | +0.016 (+0.81%) | 2,900 |
3 Mar 2004 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | +0.012 (+0.61%) | 4,600 |
2 Mar 2004 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 1.967 | -0.035 (-1.75%) | 750 |
1 Mar 2004 | USD | 2.002 | 2.002 | 1.967 | 2.002 | 2.002 | +0.032 (+1.62%) | 6,652 |
27 Feb 2004 | USD | 1.97 | 2 | 1.88 | 1.97 | 1.97 | +0.064 (+3.36%) | 8,500 |
26 Feb 2004 | USD | 1.906 | 2.002 | 1.906 | 1.906 | 1.906 | -0.024 (-1.24%) | 11,200 |
25 Feb 2004 | USD | 1.93 | 2.02 | 1.923 | 1.93 | 1.93 | -0.113 (-5.53%) | 19,300 |
24 Feb 2004 | USD | 2.043 | 2.05 | 2.043 | 2.043 | 2.043 | +0.103 (+5.31%) | 4,200 |
23 Feb 2004 | USD | 1.94 | 2.009 | 1.91 | 1.94 | 1.94 | -0.054 (-2.71%) | 5,300 |
20 Feb 2004 | USD | 1.994 | 2.086 | 1.955 | 1.994 | 1.994 | -0.086 (-4.13%) | 11,150 |
19 Feb 2004 | USD | 2.08 | 2.145 | 2.08 | 2.08 | 2.08 | -0.123 (-5.58%) | 5,184 |
18 Feb 2004 | USD | 2.203 | 2.203 | 2.11 | 2.203 | 2.203 | +0.043 (+1.99%) | 11,400 |
17 Feb 2004 | USD | 2.16 | 2.16 | 2.122 | 2.16 | 2.16 | +0.043 (+2.03%) | 13,000 |
16 Feb 2004 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 2.117 | 2.156 | 2.094 | 2.117 | 2.117 | -0.044 (-2.04%) | 10,750 |
11 Feb 2004 | USD | 2.161 | 2.161 | 2.06 | 2.161 | 2.161 | +0.11 (+5.36%) | 13,200 |
10 Feb 2004 | USD | 2.051 | 2.062 | 2.051 | 2.051 | 2.051 | -0.079 (-3.71%) | 40,000 |
9 Feb 2004 | USD | 2.13 | 2.16 | 2.0029 | 2.13 | 2.13 | +0.005 (+0.24%) | 48,200 |
6 Feb 2004 | USD | 2.125 | 2.125 | 2.09 | 2.125 | 2.125 | +0.145 (+7.32%) | 9,500 |
5 Feb 2004 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 5,000 |