Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | +0.139 (+10.34%) | 0 |
6 Oct 2003 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | -0.006 (-0.44%) | 0 |
3 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.132 (-8.91%) | 0 |
2 Oct 2003 | USD | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | +0.147 (+11.01%) | 0 |
1 Oct 2003 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.045 (-3.26%) | 0 |
30 Sep 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.112 (+8.83%) | 0 |
29 Sep 2003 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | -0.042 (-3.21%) | 0 |
26 Sep 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 0 |
25 Sep 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.08 (-5.44%) | 0 |
24 Sep 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.225 (+18.07%) | 0 |
23 Sep 2003 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.076 (-5.75%) | 0 |
22 Sep 2003 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | +0.068 (+5.43%) | 0 |
19 Sep 2003 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | +0.032 (+2.62%) | 0 |
18 Sep 2003 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | +0.071 (+6.17%) | 0 |
17 Sep 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 0 |
16 Sep 2003 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.11 (-8.46%) | 0 |
15 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 0 |
12 Sep 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.032 (-2.46%) | 0 |
11 Sep 2003 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.008 (-0.61%) | 0 |
10 Sep 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.028 (-2.09%) | 0 |
9 Sep 2003 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | +0.143 (+11.97%) | 0 |
8 Sep 2003 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.051 (+4.46%) | 0 |
5 Sep 2003 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | -0.011 (-0.95%) | 0 |
4 Sep 2003 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.005 (+0.43%) | 0 |
3 Sep 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.038 (+3.42%) | 0 |
2 Sep 2003 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.025 (-2.20%) | 0 |
1 Sep 2003 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | -0.023 (-1.98%) | 0 |
28 Aug 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 0 |
27 Aug 2003 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.015 (+1.29%) | 0 |