Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.107 (+10.16%) | 0 |
25 Aug 2003 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | -0.057 (-5.14%) | 0 |
22 Aug 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.034 (+3.16%) | 0 |
21 Aug 2003 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.023 (-2.09%) | 0 |
20 Aug 2003 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.039 (+3.68%) | 0 |
19 Aug 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.164 (-13.40%) | 0 |
15 Aug 2003 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.127 (+11.58%) | 0 |
13 Aug 2003 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | -0.013 (-1.17%) | 0 |
12 Aug 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 0 |
11 Aug 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.021 (+1.86%) | 0 |
8 Aug 2003 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | +0.063 (+5.91%) | 0 |
7 Aug 2003 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.117 (+12.33%) | 0 |
6 Aug 2003 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | +0.005 (+0.53%) | 0 |
4 Aug 2003 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | +0.002 (+0.21%) | 0 |
31 Jul 2003 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.002 (+0.21%) | 0 |
30 Jul 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 0 |
29 Jul 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.06 (+6.52%) | 0 |
28 Jul 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.037 (+4.19%) | 0 |
25 Jul 2003 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | +0.026 (+3.03%) | 0 |
24 Jul 2003 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | +0.017 (+2.02%) | 0 |
23 Jul 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 0 |
22 Jul 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.045 (+5.96%) | 0 |
21 Jul 2003 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 0 |
18 Jul 2003 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.002 (+0.26%) | 0 |
17 Jul 2003 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | -0.003 (-0.39%) | 0 |
16 Jul 2003 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.012 (-1.54%) | 0 |