Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.008 (+1.04%) | 0 |
14 Jul 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.012 (-1.53%) | 0 |
10 Jul 2003 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.009 (+1.16%) | 0 |
8 Jul 2003 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | -0.037 (-4.57%) | 0 |
4 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 0 |
1 Jul 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 0 |
27 Jun 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 0 |
26 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 0 |
24 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.09 (-9.57%) | 0 |
23 Jun 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.075 (+8.67%) | 0 |
19 Jun 2003 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.001 (+0.12%) | 0 |
18 Jun 2003 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | +0.084 (+10.77%) | 0 |
17 Jun 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.08 (-9.30%) | 0 |
16 Jun 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 0 |
13 Jun 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.003 (+0.38%) | 0 |
12 Jun 2003 | USD | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | +0.037 (+4.60%) | 0 |
11 Jun 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.004 (+0.50%) | 0 |
10 Jun 2003 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | +0.027 (+3.51%) | 0 |
9 Jun 2003 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | -0.001 (-0.13%) | 0 |
6 Jun 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.019 (+2.53%) | 0 |
5 Jun 2003 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | -0.029 (-3.72%) | 0 |
4 Jun 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 0 |