Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.022 (+2.86%) | 0 |
30 May 2003 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | -0.037 (-4.60%) | 0 |
29 May 2003 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.002 (-0.25%) | 0 |
28 May 2003 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | -0.013 (-1.59%) | 0 |
27 May 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 0 |
26 May 2003 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.028 (-3.28%) | 0 |
22 May 2003 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | +0.008 (+0.95%) | 0 |
21 May 2003 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 0 |
20 May 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.001 (+0.12%) | 0 |
19 May 2003 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | +0.022 (+2.69%) | 0 |
15 May 2003 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | -0.013 (-1.57%) | 0 |
14 May 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.038 (+4.80%) | 0 |
13 May 2003 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | -0.008 (-1%) | 0 |
12 May 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.023 (+2.96%) | 0 |
8 May 2003 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | +0.013 (+1.74%) | 0 |
7 May 2003 | USD | 0.7637 | 0.7637 | 0.7637 | 0.7637 | 0.7637 | -0.027 (-3.45%) | 0 |
6 May 2003 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | +0.039 (+5.19%) | 0 |
5 May 2003 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | -0.008 (-1.05%) | 0 |
2 May 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 0 |
30 Apr 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 0 |
29 Apr 2003 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.002 (-0.27%) | 0 |
28 Apr 2003 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | -0.023 (-3.03%) | 0 |
25 Apr 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.018 (-2.31%) | 0 |
24 Apr 2003 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.005 (+0.65%) | 0 |
23 Apr 2003 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | +0.023 (+3.07%) | 0 |