Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.022 (-2.61%) | 0 |
7 Mar 2003 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | -0.078 (-8.48%) | 0 |
6 Mar 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.048 (+5.44%) | 0 |
5 Mar 2003 | USD | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | -0.028 (-3.06%) | 0 |
4 Mar 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.13 (+16.88%) | 0 |
3 Mar 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.05 (+6.94%) | 0 |
28 Feb 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 0 |
24 Feb 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |