Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 0 |
14 Apr 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 0 |
10 Apr 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 0 |
9 Apr 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 0 |
4 Apr 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
3 Apr 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 0 |
2 Apr 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 0 |
1 Apr 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.05 (+6.33%) | 0 |
27 Mar 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 0 |
26 Mar 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.038 (-4.33%) | 0 |
25 Mar 2003 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.002 (-0.23%) | 0 |
21 Mar 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |
20 Mar 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.015 (+1.71%) | 0 |
18 Mar 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.055 (-5.91%) | 0 |
17 Mar 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.09 (+10.71%) | 0 |
14 Mar 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.07 (+9.09%) | 0 |
13 Mar 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.065 (-7.78%) | 0 |
12 Mar 2003 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.015 (+1.83%) | 0 |
11 Mar 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.022 (-2.61%) | 0 |
7 Mar 2003 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | -0.078 (-8.48%) | 0 |
6 Mar 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.048 (+5.44%) | 0 |