Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 7.66 | 8.01 | 7.59 | 7.89 | 7.89 | +0.36 (+4.78%) | 5,462,400 |
3 Aug 2022 | USD | 7.72 | 7.75 | 7.35 | 7.53 | 7.53 | -0.15 (-1.95%) | 5,998,700 |
2 Aug 2022 | USD | 7.88 | 8 | 7.68 | 7.68 | 7.68 | -0.1 (-1.29%) | 5,076,500 |
1 Aug 2022 | USD | 7.88 | 7.92 | 7.66 | 7.78 | 7.78 | -0.11 (-1.39%) | 4,844,000 |
29 Jul 2022 | USD | 7.76 | 7.97 | 7.59 | 7.89 | 7.89 | +0.24 (+3.14%) | 7,044,200 |
28 Jul 2022 | USD | 7.42 | 7.79 | 7.38 | 7.65 | 7.65 | +0.56 (+7.90%) | 9,330,900 |
27 Jul 2022 | USD | 7 | 7.15 | 6.8 | 7.09 | 7.09 | +0.1 (+1.43%) | 6,647,700 |
26 Jul 2022 | USD | 6.99 | 7.16 | 6.83 | 6.99 | 6.99 | +0.01 (+0.14%) | 8,090,000 |
25 Jul 2022 | USD | 7.17 | 7.21 | 6.89 | 6.98 | 6.98 | -0.23 (-3.19%) | 6,017,500 |
22 Jul 2022 | USD | 7.37 | 7.62 | 7.15 | 7.21 | 7.21 | -0.08 (-1.10%) | 4,670,300 |
21 Jul 2022 | USD | 7.17 | 7.33 | 7.1 | 7.29 | 7.29 | +0.12 (+1.67%) | 3,600,800 |
20 Jul 2022 | USD | 7.42 | 7.51 | 7.15 | 7.17 | 7.17 | -0.26 (-3.50%) | 3,280,400 |
19 Jul 2022 | USD | 7.35 | 7.59 | 7.34 | 7.43 | 7.43 | +0.13 (+1.78%) | 6,824,300 |
18 Jul 2022 | USD | 7.2 | 7.43 | 7.18 | 7.3 | 7.3 | +0.24 (+3.40%) | 5,760,000 |
15 Jul 2022 | USD | 7.27 | 7.29 | 6.85 | 7.06 | 7.06 | -0.09 (-1.26%) | 7,255,300 |
14 Jul 2022 | USD | 7.1 | 7.19 | 6.84 | 7.15 | 7.15 | -0.25 (-3.38%) | 7,514,700 |
13 Jul 2022 | USD | 7.03 | 7.49 | 7.01 | 7.4 | 7.4 | +0.29 (+4.08%) | 7,622,100 |
12 Jul 2022 | USD | 7.21 | 7.26 | 6.95 | 7.11 | 7.11 | -0.07 (-0.97%) | 6,626,000 |
11 Jul 2022 | USD | 7.11 | 7.4 | 7.11 | 7.18 | 7.18 | -0.04 (-0.55%) | 2,916,600 |
8 Jul 2022 | USD | 7.21 | 7.38 | 7.07 | 7.22 | 7.22 | +0.03 (+0.42%) | 3,648,700 |
7 Jul 2022 | USD | 7.14 | 7.27 | 7.03 | 7.19 | 7.19 | +0.12 (+1.70%) | 3,972,400 |
6 Jul 2022 | USD | 7.08 | 7.16 | 6.75 | 7.07 | 7.07 | 0.0 (0.0%) | 5,690,400 |
5 Jul 2022 | USD | 7.41 | 7.5 | 6.88 | 7.07 | 7.07 | -0.43 (-5.73%) | 8,069,300 |
1 Jul 2022 | USD | 7.01 | 7.67 | 6.94 | 7.5 | 7.5 | +0.48 (+6.84%) | 7,307,200 |
30 Jun 2022 | USD | 7.29 | 7.35 | 6.98 | 7.02 | 7.02 | -0.25 (-3.44%) | 6,083,300 |
29 Jun 2022 | USD | 7.16 | 7.35 | 7.14 | 7.27 | 7.27 | +0.31 (+4.45%) | 7,393,800 |
28 Jun 2022 | USD | 7.22 | 7.24 | 6.9 | 6.96 | 6.96 | -0.2 (-2.79%) | 7,993,800 |
27 Jun 2022 | USD | 7.2 | 7.24 | 7.02 | 7.16 | 7.16 | +0.03 (+0.42%) | 3,832,700 |
24 Jun 2022 | USD | 6.96 | 7.17 | 6.86 | 7.13 | 7.13 | +0.16 (+2.30%) | 3,031,500 |
23 Jun 2022 | USD | 7.24 | 7.32 | 6.89 | 6.97 | 6.97 | -0.27 (-3.73%) | 3,270,700 |