| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 14.72 | 14.86 | 14.58 | 14.75 | 14.75 | +0.2 (+1.37%) | 2,804,927 |
| 27 Mar 2024 | USD | 13.65 | 14.64 | 13.64 | 14.55 | 14.55 | +0.95 (+6.99%) | 5,788,433 |
| 26 Mar 2024 | USD | 13.76 | 13.83 | 13.525 | 13.6 | 13.6 | -0.04 (-0.29%) | 1,664,316 |
| 25 Mar 2024 | USD | 13.55 | 13.86 | 13.55 | 13.64 | 13.64 | +0.14 (+1.04%) | 1,548,172 |
| 22 Mar 2024 | USD | 13.5 | 13.645 | 13.44 | 13.5 | 13.5 | -0.12 (-0.88%) | 1,481,763 |
| 21 Mar 2024 | USD | 13.81 | 13.96 | 13.6001 | 13.62 | 13.62 | +0.02 (+0.15%) | 3,119,422 |
| 20 Mar 2024 | USD | 13.11 | 13.735 | 13.07 | 13.6 | 13.6 | +0.47 (+3.58%) | 2,350,636 |
| 19 Mar 2024 | USD | 13.26 | 13.27 | 13.06 | 13.13 | 13.13 | -0.25 (-1.87%) | 1,573,624 |
| 18 Mar 2024 | USD | 13.62 | 13.67 | 13.33 | 13.38 | 13.38 | -0.21 (-1.55%) | 1,825,041 |
| 15 Mar 2024 | USD | 13.6 | 13.745 | 13.545 | 13.59 | 13.59 | 0.0 (0.0%) | 5,802,034 |
| 14 Mar 2024 | USD | 13.66 | 13.77 | 13.45 | 13.59 | 13.59 | -0.22 (-1.59%) | 1,681,295 |
| 13 Mar 2024 | USD | 13.62 | 13.91 | 13.58 | 13.81 | 13.81 | +0.17 (+1.25%) | 3,016,272 |
| 12 Mar 2024 | USD | 13.43 | 13.6613 | 13.3398 | 13.64 | 13.64 | -0.12 (-0.87%) | 2,127,474 |
| 11 Mar 2024 | USD | 13.4 | 13.91 | 13.33 | 13.76 | 13.76 | +0.4 (+2.99%) | 5,763,503 |
| 8 Mar 2024 | USD | 13.62 | 13.69 | 13.31 | 13.36 | 13.36 | -0.13 (-0.96%) | 2,190,126 |
| 7 Mar 2024 | USD | 13.45 | 13.5 | 13.29 | 13.49 | 13.49 | +0.23 (+1.73%) | 2,161,824 |
| 6 Mar 2024 | USD | 12.98 | 13.325 | 12.96 | 13.26 | 13.26 | +0.43 (+3.35%) | 2,603,932 |
| 5 Mar 2024 | USD | 13.07 | 13.32 | 12.8 | 12.83 | 12.83 | -0.01 (-0.08%) | 3,375,140 |
| 4 Mar 2024 | USD | 12.45 | 12.88 | 12.4 | 12.84 | 12.84 | +0.53 (+4.31%) | 3,419,867 |
| 1 Mar 2024 | USD | 11.96 | 12.385 | 11.76 | 12.31 | 12.31 | +0.5 (+4.23%) | 3,763,651 |
| 29 Feb 2024 | USD | 11.86 | 12 | 11.735 | 11.81 | 11.81 | +0.27 (+2.34%) | 2,343,237 |
| 28 Feb 2024 | USD | 11.47 | 11.575 | 11.36 | 11.54 | 11.54 | +0.03 (+0.26%) | 2,392,537 |
| 27 Feb 2024 | USD | 11.72 | 11.82 | 11.43 | 11.51 | 11.51 | -0.26 (-2.21%) | 1,939,866 |
| 26 Feb 2024 | USD | 11.73 | 11.77 | 11.59 | 11.77 | 11.77 | -0.12 (-1.01%) | 1,446,287 |
| 23 Feb 2024 | USD | 11.5 | 11.9475 | 11.335 | 11.89 | 11.89 | +0.44 (+3.84%) | 2,899,905 |
| 22 Feb 2024 | USD | 11.65 | 11.75 | 11.355 | 11.45 | 11.45 | -0.3 (-2.55%) | 2,828,873 |
| 21 Feb 2024 | USD | 11.68 | 11.77 | 11.565 | 11.75 | 11.75 | -0.02 (-0.17%) | 1,394,990 |
| 20 Feb 2024 | USD | 11.81 | 11.86 | 11.68 | 11.77 | 11.77 | +0.07 (+0.60%) | 1,718,584 |
| 16 Feb 2024 | USD | 11.6 | 11.82 | 11.5546 | 11.7 | 11.7 | -0.03 (-0.26%) | 3,178,282 |
| 15 Feb 2024 | USD | 11.7 | 11.83 | 11.64 | 11.73 | 11.73 | +0.27 (+2.36%) | 2,273,940 |
