Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 7.3 | 7.47 | 7.18 | 7.24 | 7.24 | -0.11 (-1.50%) | 3,794,900 |
21 Jun 2022 | USD | 7.08 | 7.44 | 7.07 | 7.35 | 7.35 | +0.22 (+3.09%) | 5,342,000 |
17 Jun 2022 | USD | 7.27 | 7.33 | 7.05 | 7.13 | 7.13 | -0.22 (-2.99%) | 7,222,100 |
16 Jun 2022 | USD | 7.15 | 7.49 | 7.02 | 7.35 | 7.35 | +0.09 (+1.24%) | 6,765,500 |
15 Jun 2022 | USD | 7.33 | 7.44 | 7.07 | 7.26 | 7.26 | +0.09 (+1.26%) | 5,812,100 |
14 Jun 2022 | USD | 7.4 | 7.4 | 7.07 | 7.17 | 7.17 | -0.21 (-2.85%) | 3,511,900 |
13 Jun 2022 | USD | 7.82 | 7.92 | 7.36 | 7.38 | 7.38 | -0.75 (-9.23%) | 5,621,200 |
10 Jun 2022 | USD | 7.56 | 8.23 | 7.48 | 8.13 | 8.13 | +0.45 (+5.86%) | 5,182,600 |
9 Jun 2022 | USD | 7.87 | 7.87 | 7.67 | 7.68 | 7.68 | -0.23 (-2.91%) | 2,955,900 |
8 Jun 2022 | USD | 7.84 | 7.96 | 7.71 | 7.91 | 7.91 | +0.04 (+0.51%) | 2,838,200 |
7 Jun 2022 | USD | 7.8 | 7.94 | 7.7 | 7.87 | 7.87 | +0.04 (+0.51%) | 2,628,700 |
6 Jun 2022 | USD | 8.12 | 8.17 | 7.76 | 7.83 | 7.83 | -0.22 (-2.73%) | 3,807,600 |
3 Jun 2022 | USD | 8.26 | 8.38 | 8.01 | 8.05 | 8.05 | -0.35 (-4.17%) | 4,346,200 |
2 Jun 2022 | USD | 7.87 | 8.46 | 7.87 | 8.4 | 8.4 | +0.64 (+8.25%) | 5,184,900 |
1 Jun 2022 | USD | 7.52 | 7.82 | 7.5 | 7.76 | 7.76 | +0.29 (+3.88%) | 3,592,700 |
31 May 2022 | USD | 7.66 | 7.85 | 7.39 | 7.47 | 7.47 | -0.11 (-1.45%) | 4,450,700 |
27 May 2022 | USD | 7.67 | 7.7 | 7.46 | 7.58 | 7.58 | +0.01 (+0.13%) | 2,664,200 |
26 May 2022 | USD | 7.61 | 7.67 | 7.45 | 7.57 | 7.57 | -0.05 (-0.66%) | 2,581,200 |
25 May 2022 | USD | 7.63 | 7.68 | 7.48 | 7.62 | 7.62 | -0.14 (-1.80%) | 2,439,400 |
24 May 2022 | USD | 7.55 | 7.8 | 7.45 | 7.76 | 7.76 | +0.2 (+2.65%) | 3,125,300 |
23 May 2022 | USD | 7.64 | 7.74 | 7.46 | 7.56 | 7.56 | +0.07 (+0.93%) | 2,818,500 |
20 May 2022 | USD | 7.63 | 7.65 | 7.4 | 7.49 | 7.49 | -0.1 (-1.32%) | 2,881,700 |
19 May 2022 | USD | 7.19 | 7.67 | 7.14 | 7.59 | 7.59 | +0.62 (+8.90%) | 4,514,900 |
18 May 2022 | USD | 7.11 | 7.17 | 6.93 | 6.97 | 6.97 | -0.2 (-2.79%) | 2,896,300 |
17 May 2022 | USD | 7.2 | 7.27 | 7.09 | 7.17 | 7.17 | +0.08 (+1.13%) | 2,454,300 |
16 May 2022 | USD | 7.04 | 7.12 | 6.97 | 7.09 | 7.09 | +0.02 (+0.28%) | 2,780,100 |
13 May 2022 | USD | 6.9 | 7.17 | 6.87 | 7.07 | 7.07 | +0.08 (+1.14%) | 6,140,300 |
12 May 2022 | USD | 7.06 | 7.12 | 6.76 | 6.99 | 6.99 | -0.21 (-2.92%) | 5,886,400 |
11 May 2022 | USD | 7.24 | 7.43 | 7.16 | 7.2 | 7.2 | +0.02 (+0.28%) | 2,947,600 |
10 May 2022 | USD | 7.35 | 7.44 | 7 | 7.18 | 7.18 | -0.07 (-0.97%) | 4,580,000 |