Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 7.45 | 7.48 | 7.23 | 7.25 | 7.25 | -0.43 (-5.60%) | 4,265,000 |
6 May 2022 | USD | 7.7 | 7.78 | 7.6 | 7.68 | 7.68 | -0.04 (-0.52%) | 2,424,900 |
5 May 2022 | USD | 8.02 | 8.07 | 7.58 | 7.72 | 7.72 | -0.22 (-2.77%) | 3,960,700 |
4 May 2022 | USD | 7.75 | 7.99 | 7.68 | 7.94 | 7.94 | +0.16 (+2.06%) | 3,052,900 |
3 May 2022 | USD | 7.66 | 7.86 | 7.62 | 7.78 | 7.78 | +0.2 (+2.64%) | 3,611,300 |
2 May 2022 | USD | 7.48 | 7.61 | 7.37 | 7.58 | 7.58 | -0.18 (-2.32%) | 4,492,200 |
29 Apr 2022 | USD | 7.97 | 8.08 | 7.75 | 7.76 | 7.76 | -0.03 (-0.39%) | 4,856,100 |
28 Apr 2022 | USD | 7.49 | 7.84 | 7.24 | 7.79 | 7.79 | +0.24 (+3.18%) | 5,889,000 |
27 Apr 2022 | USD | 7.68 | 7.71 | 7.49 | 7.55 | 7.55 | -0.12 (-1.56%) | 2,506,400 |
26 Apr 2022 | USD | 7.91 | 7.95 | 7.63 | 7.67 | 7.67 | -0.21 (-2.66%) | 2,891,000 |
25 Apr 2022 | USD | 7.94 | 8.05 | 7.69 | 7.88 | 7.88 | -0.36 (-4.37%) | 4,715,200 |
22 Apr 2022 | USD | 8.32 | 8.46 | 8.18 | 8.24 | 8.24 | -0.28 (-3.29%) | 3,098,100 |
21 Apr 2022 | USD | 8.74 | 8.75 | 8.39 | 8.52 | 8.52 | -0.32 (-3.62%) | 4,022,000 |
20 Apr 2022 | USD | 8.73 | 8.88 | 8.63 | 8.84 | 8.84 | +0.13 (+1.49%) | 1,658,000 |
19 Apr 2022 | USD | 8.81 | 8.92 | 8.65 | 8.71 | 8.71 | -0.24 (-2.68%) | 2,437,000 |
18 Apr 2022 | USD | 9.13 | 9.22 | 8.93 | 8.95 | 8.95 | -0.07 (-0.78%) | 1,812,200 |
14 Apr 2022 | USD | 9.01 | 9.07 | 8.89 | 9.02 | 9.02 | 0.0 (0.0%) | 1,750,100 |
13 Apr 2022 | USD | 8.9 | 9.06 | 8.84 | 9.02 | 9.02 | +0.2 (+2.27%) | 2,354,100 |
12 Apr 2022 | USD | 8.9 | 8.99 | 8.74 | 8.82 | 8.82 | +0.07 (+0.80%) | 2,192,800 |
11 Apr 2022 | USD | 8.81 | 8.9 | 8.63 | 8.75 | 8.75 | +0.07 (+0.81%) | 3,006,800 |
8 Apr 2022 | USD | 8.54 | 8.78 | 8.53 | 8.68 | 8.68 | +0.16 (+1.88%) | 2,096,600 |
7 Apr 2022 | USD | 8.42 | 8.61 | 8.4 | 8.52 | 8.52 | +0.1 (+1.19%) | 1,677,900 |
6 Apr 2022 | USD | 8.48 | 8.57 | 8.32 | 8.42 | 8.42 | -0.08 (-0.94%) | 1,719,000 |
5 Apr 2022 | USD | 8.75 | 8.89 | 8.46 | 8.5 | 8.5 | -0.19 (-2.19%) | 2,645,800 |
4 Apr 2022 | USD | 8.74 | 8.83 | 8.57 | 8.69 | 8.69 | +0.02 (+0.23%) | 2,248,900 |
1 Apr 2022 | USD | 8.36 | 8.69 | 8.32 | 8.67 | 8.67 | +0.25 (+2.97%) | 3,376,000 |
31 Mar 2022 | USD | 8.27 | 8.56 | 8.25 | 8.42 | 8.42 | +0.1 (+1.20%) | 3,913,700 |
30 Mar 2022 | USD | 8.29 | 8.41 | 8.25 | 8.32 | 8.32 | +0.08 (+0.97%) | 1,415,500 |
29 Mar 2022 | USD | 7.92 | 8.24 | 7.86 | 8.24 | 8.24 | +0.13 (+1.60%) | 2,710,800 |
28 Mar 2022 | USD | 8.2 | 8.24 | 8.04 | 8.11 | 8.11 | -0.24 (-2.87%) | 2,270,800 |