Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 8.66 | 8.67 | 8.38 | 8.39 | 8.39 | -0.22 (-2.56%) | 3,148,600 |
15 Nov 2021 | USD | 8.62 | 8.7 | 8.55 | 8.61 | 8.61 | -0.06 (-0.69%) | 2,010,500 |
12 Nov 2021 | USD | 8.61 | 8.84 | 8.51 | 8.67 | 8.67 | -0.04 (-0.46%) | 2,398,900 |
11 Nov 2021 | USD | 8.63 | 8.83 | 8.45 | 8.71 | 8.71 | +0.24 (+2.83%) | 3,709,700 |
10 Nov 2021 | USD | 8.41 | 8.55 | 8.39 | 8.47 | 8.47 | +0.25 (+3.04%) | 4,365,100 |
9 Nov 2021 | USD | 8.06 | 8.24 | 7.93 | 8.22 | 8.22 | +0.22 (+2.75%) | 3,610,800 |
8 Nov 2021 | USD | 8.03 | 8.05 | 7.9 | 8 | 8 | +0.06 (+0.76%) | 2,001,700 |
5 Nov 2021 | USD | 7.7 | 7.94 | 7.61 | 7.94 | 7.94 | +0.32 (+4.20%) | 1,918,900 |
4 Nov 2021 | USD | 7.81 | 7.96 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 2,143,800 |
3 Nov 2021 | USD | 7.45 | 7.69 | 7.4 | 7.65 | 7.65 | +0.08 (+1.06%) | 1,690,100 |
2 Nov 2021 | USD | 7.45 | 7.57 | 7.38 | 7.57 | 7.57 | +0.04 (+0.53%) | 2,757,900 |
1 Nov 2021 | USD | 7.46 | 7.57 | 7.34 | 7.53 | 7.53 | +0.09 (+1.21%) | 1,991,700 |
29 Oct 2021 | USD | 7.69 | 7.69 | 7.4 | 7.44 | 7.44 | -0.35 (-4.49%) | 3,764,000 |
28 Oct 2021 | USD | 7.94 | 8.12 | 7.66 | 7.79 | 7.79 | -0.49 (-5.92%) | 6,922,000 |
27 Oct 2021 | USD | 8.16 | 8.31 | 8.03 | 8.28 | 8.28 | +0.12 (+1.47%) | 2,453,500 |
26 Oct 2021 | USD | 8.06 | 8.18 | 7.99 | 8.16 | 8.16 | +0.02 (+0.25%) | 2,484,600 |
25 Oct 2021 | USD | 8.09 | 8.21 | 7.99 | 8.14 | 8.14 | +0.14 (+1.75%) | 2,156,400 |
22 Oct 2021 | USD | 8.11 | 8.27 | 7.97 | 8 | 8 | -0.02 (-0.25%) | 2,616,900 |
21 Oct 2021 | USD | 8.01 | 8.05 | 7.91 | 8.02 | 8.02 | -0.04 (-0.50%) | 1,760,400 |
20 Oct 2021 | USD | 8.02 | 8.16 | 8 | 8.06 | 8.06 | +0.12 (+1.51%) | 1,755,000 |
19 Oct 2021 | USD | 8.14 | 8.14 | 7.9 | 7.94 | 7.94 | -0.01 (-0.13%) | 1,997,100 |
18 Oct 2021 | USD | 8.06 | 8.08 | 7.93 | 7.95 | 7.95 | -0.13 (-1.61%) | 2,165,000 |
15 Oct 2021 | USD | 7.98 | 8.2 | 7.86 | 8.08 | 8.08 | -0.07 (-0.86%) | 2,966,000 |
14 Oct 2021 | USD | 8.05 | 8.17 | 8.03 | 8.15 | 8.15 | +0.22 (+2.77%) | 3,343,200 |
13 Oct 2021 | USD | 7.68 | 8.04 | 7.68 | 7.93 | 7.93 | +0.31 (+4.07%) | 3,304,200 |
12 Oct 2021 | USD | 7.41 | 7.65 | 7.34 | 7.62 | 7.62 | +0.24 (+3.25%) | 2,756,400 |
11 Oct 2021 | USD | 7.42 | 7.5 | 7.34 | 7.38 | 7.38 | -0.03 (-0.40%) | 2,115,800 |
8 Oct 2021 | USD | 7.62 | 7.69 | 7.39 | 7.41 | 7.41 | 0.0 (0.0%) | 4,319,800 |
7 Oct 2021 | USD | 7.45 | 7.56 | 7.33 | 7.41 | 7.41 | -0.09 (-1.20%) | 3,604,500 |
6 Oct 2021 | USD | 7.42 | 7.52 | 7.32 | 7.5 | 7.5 | +0.04 (+0.54%) | 4,829,000 |