Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 7.31 | 7.46 | 7.16 | 7.46 | 7.46 | +0.12 (+1.63%) | 2,443,900 |
4 Oct 2021 | USD | 7.12 | 7.42 | 7.05 | 7.34 | 7.34 | +0.2 (+2.80%) | 3,444,700 |
1 Oct 2021 | USD | 7.28 | 7.28 | 7.09 | 7.14 | 7.14 | -0.06 (-0.83%) | 1,812,400 |
30 Sep 2021 | USD | 7.11 | 7.26 | 7.05 | 7.2 | 7.2 | +0.19 (+2.71%) | 4,112,800 |
29 Sep 2021 | USD | 7.13 | 7.13 | 6.94 | 7.01 | 7.01 | -0.16 (-2.23%) | 2,745,900 |
28 Sep 2021 | USD | 7.05 | 7.18 | 6.98 | 7.17 | 7.17 | +0.01 (+0.14%) | 3,139,200 |
27 Sep 2021 | USD | 7.17 | 7.35 | 7.1 | 7.16 | 7.16 | +0.03 (+0.42%) | 1,636,200 |
24 Sep 2021 | USD | 7.11 | 7.25 | 7.01 | 7.13 | 7.13 | -0.05 (-0.70%) | 1,557,800 |
23 Sep 2021 | USD | 7.35 | 7.39 | 7.17 | 7.18 | 7.18 | -0.22 (-2.97%) | 2,156,400 |
22 Sep 2021 | USD | 7.45 | 7.58 | 7.39 | 7.4 | 7.4 | -0.01 (-0.13%) | 2,791,100 |
21 Sep 2021 | USD | 7.62 | 7.64 | 7.41 | 7.41 | 7.41 | -0.11 (-1.46%) | 2,793,300 |
20 Sep 2021 | USD | 7.35 | 7.53 | 7.26 | 7.52 | 7.52 | +0.07 (+0.94%) | 3,555,000 |
17 Sep 2021 | USD | 7.39 | 7.49 | 7.34 | 7.45 | 7.45 | -0.01 (-0.13%) | 3,148,600 |
16 Sep 2021 | USD | 7.59 | 7.6 | 7.36 | 7.46 | 7.46 | -0.37 (-4.73%) | 3,264,000 |
15 Sep 2021 | USD | 7.71 | 7.93 | 7.69 | 7.83 | 7.83 | +0.06 (+0.77%) | 1,806,200 |
14 Sep 2021 | USD | 7.77 | 7.87 | 7.7 | 7.77 | 7.77 | +0.07 (+0.91%) | 2,071,100 |
13 Sep 2021 | USD | 7.46 | 7.82 | 7.44 | 7.7 | 7.7 | +0.26 (+3.49%) | 2,958,300 |
10 Sep 2021 | USD | 7.57 | 7.625 | 7.39 | 7.44 | 7.44 | -0.16 (-2.11%) | 2,554,444 |
9 Sep 2021 | USD | 7.78 | 7.7809 | 7.54 | 7.6 | 7.6 | -0.14 (-1.81%) | 3,465,102 |
8 Sep 2021 | USD | 7.72 | 7.79 | 7.6 | 7.74 | 7.74 | +0.02 (+0.26%) | 1,511,406 |
7 Sep 2021 | USD | 7.9 | 7.93 | 7.6801 | 7.72 | 7.72 | -0.33 (-4.10%) | 2,262,140 |
3 Sep 2021 | USD | 8 | 8.13 | 7.89 | 8.05 | 8.05 | +0.2 (+2.55%) | 3,782,249 |
2 Sep 2021 | USD | 7.74 | 7.85 | 7.69 | 7.85 | 7.85 | +0.09 (+1.16%) | 1,630,938 |
1 Sep 2021 | USD | 7.95 | 7.95 | 7.74 | 7.76 | 7.76 | -0.14 (-1.77%) | 1,522,837 |
31 Aug 2021 | USD | 7.8 | 7.91 | 7.78 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,263,993 |
30 Aug 2021 | USD | 8.01 | 8.06 | 7.74 | 7.8 | 7.8 | -0.18 (-2.26%) | 1,946,496 |
27 Aug 2021 | USD | 7.67 | 8.07 | 7.65 | 7.98 | 7.98 | +0.31 (+4.04%) | 5,252,634 |
26 Aug 2021 | USD | 7.5 | 7.78 | 7.5 | 7.67 | 7.67 | +0.1 (+1.32%) | 1,818,340 |
25 Aug 2021 | USD | 7.57 | 7.64 | 7.46 | 7.57 | 7.57 | -0.05 (-0.66%) | 1,748,282 |
24 Aug 2021 | USD | 7.7 | 7.72 | 7.585 | 7.62 | 7.62 | +0.01 (+0.13%) | 1,820,413 |