| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 7.47 | 7.69 | 7.38 | 7.61 | 7.61 | +0.33 (+4.53%) | 2,213,857 |
| 20 Aug 2021 | USD | 7.2 | 7.37 | 7.15 | 7.28 | 7.28 | +0.02 (+0.28%) | 1,676,304 |
| 19 Aug 2021 | USD | 7.3 | 7.345 | 7.2 | 7.26 | 7.26 | -0.09 (-1.22%) | 3,274,152 |
| 18 Aug 2021 | USD | 7.52 | 7.555 | 7.24 | 7.35 | 7.35 | -0.19 (-2.52%) | 4,725,010 |
| 17 Aug 2021 | USD | 7.62 | 7.675 | 7.48 | 7.54 | 7.54 | -0.1 (-1.31%) | 1,615,704 |
| 16 Aug 2021 | USD | 7.73 | 7.81 | 7.635 | 7.64 | 7.64 | -0.1 (-1.29%) | 1,500,078 |
| 13 Aug 2021 | USD | 7.67 | 7.79 | 7.63 | 7.74 | 7.74 | +0.2 (+2.65%) | 1,958,297 |
| 12 Aug 2021 | USD | 7.6 | 7.6 | 7.4801 | 7.54 | 7.54 | -0.12 (-1.57%) | 1,983,445 |
| 11 Aug 2021 | USD | 7.54 | 7.72 | 7.54 | 7.66 | 7.66 | +0.24 (+3.23%) | 1,564,210 |
| 10 Aug 2021 | USD | 7.44 | 7.5389 | 7.375 | 7.42 | 7.42 | -0.08 (-1.07%) | 1,894,151 |
| 9 Aug 2021 | USD | 7.57 | 7.67 | 7.415 | 7.5 | 7.5 | -0.19 (-2.47%) | 4,229,964 |
| 6 Aug 2021 | USD | 7.65 | 7.765 | 7.535 | 7.69 | 7.69 | -0.2 (-2.53%) | 2,315,033 |
| 5 Aug 2021 | USD | 8.39 | 8.39 | 7.87 | 7.89 | 7.89 | -0.5 (-5.96%) | 2,643,382 |
| 4 Aug 2021 | USD | 8.295 | 8.62 | 8.275 | 8.39 | 8.39 | +0.25 (+3.07%) | 7,770,131 |
| 3 Aug 2021 | USD | 8.04 | 8.145 | 7.995 | 8.14 | 8.14 | +0.07 (+0.87%) | 2,620,167 |
| 2 Aug 2021 | USD | 8.145 | 8.16 | 7.94 | 8.07 | 8.07 | -0.05 (-0.62%) | 1,816,385 |
| 30 Jul 2021 | USD | 8.03 | 8.21 | 7.99 | 8.12 | 8.12 | 0.0 (0.0%) | 1,681,446 |
| 29 Jul 2021 | USD | 8.06 | 8.26 | 7.7601 | 8.12 | 8.12 | +0.04 (+0.50%) | 5,079,817 |
| 28 Jul 2021 | USD | 7.88 | 8.09 | 7.825 | 8.08 | 8.08 | +0.13 (+1.64%) | 2,178,429 |
| 27 Jul 2021 | USD | 8.06 | 8.08 | 7.8411 | 7.95 | 7.95 | -0.09 (-1.12%) | 2,303,201 |
| 26 Jul 2021 | USD | 7.79 | 8.05 | 7.78 | 8.04 | 8.04 | +0.25 (+3.21%) | 2,363,019 |
| 23 Jul 2021 | USD | 7.8 | 7.85 | 7.71 | 7.79 | 7.79 | -0.07 (-0.89%) | 1,541,352 |
| 22 Jul 2021 | USD | 7.92 | 7.92 | 7.685 | 7.86 | 7.86 | -0.08 (-1.01%) | 1,426,174 |
| 21 Jul 2021 | USD | 7.59 | 7.97 | 7.59 | 7.94 | 7.94 | +0.24 (+3.12%) | 1,894,845 |
| 20 Jul 2021 | USD | 7.75 | 7.9 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 2,903,283 |
| 19 Jul 2021 | USD | 7.68 | 7.85 | 7.62 | 7.7 | 7.7 | -0.16 (-2.04%) | 2,584,247 |
| 16 Jul 2021 | USD | 8.07 | 8.2 | 7.805 | 7.86 | 7.86 | -0.29 (-3.56%) | 3,102,767 |
| 15 Jul 2021 | USD | 8.19 | 8.25 | 8.03 | 8.15 | 8.15 | 0.0 (0.0%) | 2,310,997 |
| 14 Jul 2021 | USD | 8.1 | 8.2862 | 8.04 | 8.15 | 8.15 | +0.27 (+3.43%) | 4,224,404 |
| 13 Jul 2021 | USD | 7.66 | 8.12 | 7.63 | 7.88 | 7.88 | +0.22 (+2.87%) | 3,415,538 |
